Distribuidora Internacional de Alimentacion SA

DIDA
🏛️ 西班牙 →
24.40
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
暂无分钟K线数据
日期 开盘价 最高价 最低价 收盘价 成交量
2022-12-30 12.90 13.00 12.70 12.70 0.1M
2022-12-29 12.90 13.00 12.80 12.90 0.0M
2022-12-28 13.20 13.30 13.00 13.10 0.0M
2022-12-27 13.20 13.30 13.00 13.20 0.0M
2022-12-23 12.60 13.40 12.60 13.30 0.1M
2022-12-22 12.90 13.00 12.50 12.60 0.0M
2022-12-21 12.90 13.00 12.70 12.70 0.0M
2022-12-20 13.00 13.10 12.80 13.00 0.0M
2022-12-19 13.00 13.10 12.70 12.80 0.0M
2022-12-16 13.20 13.30 13.00 13.00 0.0M
2022-12-15 13.40 13.40 13.20 13.30 0.0M
2022-12-14 13.60 13.60 13.20 13.40 0.0M
2022-12-13 13.60 13.70 13.30 13.40 0.0M
2022-12-12 13.80 13.80 13.50 13.50 0.0M
2022-12-09 13.60 14.00 13.50 13.90 0.0M
2022-12-08 13.50 13.70 13.40 13.40 0.0M
2022-12-07 13.80 14.00 13.50 13.70 0.0M
2022-12-06 14.00 14.00 13.80 13.90 0.0M
2022-12-05 14.00 14.10 13.90 14.10 0.0M
2022-12-02 14.00 14.00 13.60 13.90 0.0M
2022-12-01 13.80 14.20 13.80 14.00 0.0M
2022-11-30 13.30 13.80 13.20 13.80 0.1M
2022-11-29 13.20 13.40 13.00 13.30 0.0M
2022-11-28 13.50 13.50 13.10 13.20 0.0M
2022-11-25 13.50 13.50 13.20 13.50 0.0M
2022-11-24 13.30 13.50 13.20 13.40 0.0M
2022-11-23 13.40 13.50 13.10 13.20 0.0M
2022-11-22 12.70 13.40 12.70 13.20 0.1M
2022-11-21 12.70 13.10 12.60 12.80 0.1M
2022-11-18 12.50 12.70 12.40 12.60 0.0M
2022-11-17 12.40 12.60 12.30 12.40 0.0M
2022-11-16 12.50 12.70 12.40 12.50 0.0M
2022-11-15 12.80 12.80 12.50 12.50 0.0M
2022-11-14 12.80 12.90 12.60 12.80 0.0M
2022-11-11 12.80 12.80 12.50 12.70 0.0M
2022-11-10 12.80 12.80 12.50 12.70 0.0M
2022-11-09 12.90 12.90 12.60 12.70 0.0M
2022-11-08 12.50 12.90 12.50 12.80 0.0M
2022-11-07 12.90 12.90 12.50 12.80 0.0M
2022-11-04 12.70 12.80 12.50 12.70 0.0M
2022-11-03 12.60 12.80 12.40 12.40 0.0M
2022-11-02 13.00 13.00 12.70 12.70 0.0M
2022-11-01 12.50 13.10 12.50 12.80 0.0M
2022-10-31 12.10 12.50 12.00 12.30 0.0M
2022-10-28 12.00 12.10 11.90 12.00 0.0M
2022-10-27 12.10 12.20 12.00 12.20 0.0M
2022-10-26 12.10 12.30 12.00 12.20 0.0M
2022-10-25 12.00 12.50 12.00 12.20 0.0M
2022-10-24 12.20 12.30 11.80 12.10 0.0M
2022-10-21 12.50 12.60 12.00 12.20 0.0M
2022-10-20 12.20 13.50 12.20 12.40 0.1M
2022-10-19 12.10 12.20 11.90 12.20 0.0M
2022-10-18 11.90 12.10 11.80 12.00 0.0M
2022-10-17 12.00 12.00 11.80 11.80 0.0M
2022-10-14 11.80 12.00 11.70 11.80 0.0M
2022-10-13 11.90 11.90 11.40 11.70 0.0M
2022-10-12 12.00 12.00 11.70 11.70 0.0M
2022-10-11 12.10 12.10 11.80 12.00 0.0M
2022-10-10 12.20 12.20 11.90 11.90 0.0M
2022-10-07 12.00 12.30 11.80 12.30 0.0M
2022-10-06 12.10 12.30 12.00 12.00 0.0M
2022-10-05 12.20 12.30 11.90 11.90 0.0M
2022-10-04 11.80 12.20 11.70 12.00 0.0M
2022-10-03 11.80 11.80 11.40 11.60 0.0M
2022-09-30 11.60 11.90 11.50 11.90 0.0M
2022-09-29 11.70 11.70 11.20 11.40 0.0M
2022-09-28 11.90 12.00 11.30 11.50 0.1M
2022-09-27 12.10 12.30 11.90 11.90 0.0M
2022-09-26 12.70 12.80 12.00 12.10 0.0M
2022-09-23 13.00 13.00 12.50 12.70 0.0M
2022-09-22 13.00 13.10 12.90 12.90 0.0M
2022-09-21 13.20 13.20 13.00 13.00 0.0M
2022-09-20 13.30 13.30 13.10 13.10 0.0M
2022-09-19 13.10 13.30 13.10 13.20 0.0M
2022-09-16 13.40 13.40 13.20 13.20 0.0M
2022-09-15 13.50 13.70 13.20 13.20 0.0M
2022-09-14 13.70 13.90 13.30 13.30 0.0M
2022-09-13 13.60 14.00 13.50 13.70 0.0M
2022-09-12 13.30 13.60 13.20 13.40 0.0M
2022-09-09 13.20 13.60 13.00 13.10 0.0M
2022-09-08 13.20 13.20 12.90 13.00 0.0M
2022-09-07 13.40 13.40 12.80 13.00 0.0M
2022-09-06 13.10 13.40 13.10 13.30 0.0M
2022-09-05 13.40 13.40 13.10 13.30 0.0M
2022-09-02 13.50 13.50 13.10 13.20 0.0M
2022-09-01 13.50 13.50 13.10 13.10 0.0M
2022-08-31 13.50 13.50 13.20 13.30 0.0M
2022-08-30 13.10 13.60 13.10 13.40 0.0M
2022-08-29 13.60 13.60 13.10 13.10 0.0M
2022-08-26 13.50 13.70 13.20 13.40 0.0M
2022-08-25 13.80 13.90 13.50 13.50 0.0M
2022-08-24 13.90 13.90 13.60 13.60 0.0M
2022-08-23 13.50 13.90 13.50 13.80 0.0M
2022-08-22 13.90 13.90 13.50 13.70 0.0M
2022-08-19 14.00 14.20 13.80 13.90 0.0M
2022-08-18 14.40 14.40 14.00 14.00 0.0M
2022-08-17 14.40 14.40 14.20 14.30 0.0M
2022-08-16 14.10 14.50 14.10 14.50 0.0M
2022-08-15 13.80 14.10 13.80 14.10 0.0M
2022-08-12 14.00 14.00 13.70 13.90 0.0M
2022-08-11 13.90 14.00 13.70 13.90 0.0M
2022-08-10 13.80 14.00 13.70 13.80 0.0M
2022-08-09 13.90 13.90 13.60 13.80 0.0M
2022-08-08 13.80 14.00 13.70 13.80 0.0M
2022-08-05 14.50 14.50 13.70 14.00 0.1M
2022-08-04 14.60 14.70 13.80 14.40 0.1M
2022-08-03 14.80 15.30 14.40 15.20 0.1M
2022-08-02 13.60 15.00 13.50 15.00 0.1M
2022-08-01 13.30 13.50 13.10 13.50 0.0M
2022-07-29 13.20 13.20 12.90 13.10 0.0M
2022-07-28 13.00 13.20 13.00 13.00 0.0M
2022-07-27 12.90 13.20 12.90 13.00 0.0M
2022-07-26 13.10 13.20 12.90 13.10 0.0M
2022-07-25 13.20 13.20 12.90 13.10 0.0M
2022-07-22 13.20 13.20 13.00 13.10 0.0M
2022-07-21 13.10 13.40 13.00 13.00 0.0M
2022-07-20 13.40 13.50 13.00 13.30 0.0M
2022-07-19 13.10 13.30 13.00 13.10 0.0M
2022-07-18 12.90 13.40 12.80 13.20 0.0M
2022-07-15 12.70 12.80 12.50 12.70 0.0M
2022-07-14 12.80 12.90 12.40 12.50 0.0M
2022-07-13 12.80 12.80 12.30 12.50 0.0M
2022-07-12 12.90 13.00 12.60 12.60 0.0M
2022-07-11 13.10 13.30 12.90 13.10 0.0M
2022-07-08 12.90 13.10 12.80 13.10 0.0M
2022-07-07 12.80 12.90 12.60 12.90 0.0M
2022-07-06 12.80 12.90 12.50 12.60 0.0M
2022-07-05 12.80 13.00 12.50 12.60 0.0M
2022-07-04 13.20 13.20 12.60 12.80 0.0M
2022-07-01 12.80 13.30 12.80 13.00 0.0M
2022-06-30 13.10 13.30 12.80 13.00 0.0M
2022-06-29 13.60 13.70 13.20 13.20 0.0M
2022-06-28 13.80 14.00 13.60 13.60 0.0M
2022-06-27 13.80 13.90 13.60 13.80 0.0M
2022-06-24 13.90 13.90 13.50 13.60 0.0M
2022-06-23 13.80 13.90 13.60 13.60 0.0M
2022-06-22 14.10 14.10 13.70 13.80 0.0M
2022-06-21 14.20 14.40 13.90 13.90 0.0M
2022-06-20 14.00 14.20 13.80 14.20 0.0M
2022-06-17 13.40 13.90 13.40 13.90 0.0M
2022-06-16 13.90 13.90 13.30 13.40 0.0M
2022-06-15 14.00 14.00 13.60 13.80 0.0M
2022-06-14 13.70 13.80 13.30 13.60 0.0M
2022-06-13 14.10 14.10 13.50 13.60 0.0M
2022-06-10 14.60 14.60 13.90 14.00 0.1M
2022-06-09 15.10 15.10 14.50 14.60 0.0M
2022-06-08 14.50 15.40 14.50 15.00 0.1M
2022-06-07 14.10 14.80 14.00 14.70 0.1M
2022-06-06 14.10 14.30 14.10 14.10 0.0M
2022-06-03 14.10 14.20 13.90 14.10 0.0M
2022-06-02 14.30 14.40 14.00 14.00 0.0M
2022-06-01 14.20 14.60 14.10 14.40 0.1M
2022-05-31 14.20 14.20 14.00 14.20 0.0M
2022-05-30 13.90 14.20 13.80 14.20 0.0M
2022-05-27 13.70 13.90 13.70 13.70 0.0M
2022-05-26 13.00 13.90 13.00 13.90 0.1M
2022-05-25 13.00 13.10 12.80 13.00 0.0M
2022-05-24 12.80 13.00 12.70 12.70 0.0M
2022-05-23 13.00 13.10 12.80 12.80 0.0M
2022-05-20 12.90 13.00 12.70 12.70 0.0M
2022-05-19 12.80 12.90 12.50 12.70 0.0M
2022-05-18 12.60 13.10 12.60 12.80 0.0M
2022-05-17 12.50 12.90 12.50 12.70 0.0M
2022-05-16 12.40 12.70 12.40 12.50 0.0M
2022-05-13 12.20 12.50 12.20 12.40 0.0M
2022-05-12 12.30 12.50 12.10 12.10 0.0M
2022-05-11 12.50 12.80 12.30 12.40 0.0M
2022-05-10 12.10 12.50 12.10 12.40 0.0M
2022-05-09 12.50 12.60 12.00 12.10 0.0M
2022-05-06 12.60 12.60 12.20 12.50 0.0M
2022-05-05 13.00 13.20 12.60 12.60 0.0M
2022-05-04 13.50 13.60 12.90 12.90 0.0M
2022-05-03 13.20 13.60 13.20 13.40 0.0M
2022-05-02 13.10 13.50 13.10 13.30 0.0M
2022-04-29 13.40 13.50 13.10 13.10 0.0M
2022-04-28 13.40 13.50 13.10 13.30 0.0M
2022-04-27 13.70 13.70 13.10 13.30 0.0M
2022-04-26 13.90 14.10 13.60 13.70 0.0M
2022-04-25 14.20 14.30 13.70 13.90 0.0M
2022-04-22 13.40 14.30 13.30 14.10 0.1M
2022-04-21 13.70 13.80 13.50 13.60 0.0M
2022-04-20 13.90 14.10 13.50 13.60 0.1M
2022-04-19 13.10 14.30 13.10 13.90 0.1M
2022-04-14 13.10 13.30 13.10 13.30 0.0M
2022-04-13 13.00 13.20 12.80 13.20 0.0M
2022-04-12 13.00 13.20 12.90 12.90 0.0M
2022-04-11 13.20 13.30 12.90 13.00 0.0M
2022-04-08 13.20 13.40 13.00 13.10 0.0M
2022-04-07 13.10 13.60 13.00 13.00 0.0M
2022-04-06 13.80 13.90 12.90 13.10 0.1M
2022-04-05 14.30 14.30 13.80 13.80 0.0M
2022-04-04 14.40 14.40 14.00 14.20 0.0M
2022-04-01 14.10 14.40 14.00 14.20 0.1M
2022-03-31 14.00 14.40 13.90 14.00 0.1M
2022-03-30 14.10 14.10 13.70 13.80 0.1M
2022-03-29 13.20 14.50 13.10 14.10 0.2M
2022-03-28 13.10 13.50 12.90 13.00 0.1M
2022-03-25 13.40 13.50 12.60 12.80 0.1M
2022-03-24 12.90 13.70 12.70 13.40 0.1M
2022-03-23 12.80 13.10 12.50 12.70 0.0M
2022-03-22 13.00 13.10 12.80 12.80 0.0M
2022-03-21 12.70 13.30 12.50 13.00 0.0M
2022-03-18 12.60 12.80 12.30 12.50 0.0M
2022-03-17 13.60 13.60 12.70 12.80 0.1M
2022-03-16 11.80 13.60 11.70 13.40 0.3M
2022-03-15 12.00 12.00 11.50 11.50 0.1M
2022-03-14 12.30 12.50 11.80 12.00 0.1M
2022-03-11 12.00 12.60 11.70 12.40 0.1M
2022-03-10 12.40 12.50 11.60 11.70 0.1M
2022-03-09 11.50 12.40 11.20 12.10 0.1M
2022-03-08 10.60 11.70 10.50 11.20 0.1M
2022-03-07 10.70 11.20 9.40 10.80 0.2M
2022-03-04 12.00 12.20 11.00 11.30 0.1M
2022-03-03 12.30 12.70 12.00 12.10 0.1M
2022-03-02 12.80 12.90 11.90 12.10 0.2M
2022-03-01 13.90 13.90 12.60 12.60 0.2M
2022-02-28 13.60 13.90 12.70 13.90 0.1M
2022-02-25 13.60 14.30 13.50 13.80 0.1M
2022-02-24 14.10 14.20 13.00 13.40 0.2M
2022-02-23 15.00 15.00 14.70 14.80 0.0M
2022-02-22 14.80 15.20 14.60 14.80 0.1M
2022-02-21 15.30 15.30 14.90 15.00 0.0M
2022-02-18 15.10 15.30 15.00 15.10 0.0M
2022-02-17 15.30 15.50 15.00 15.00 0.0M
2022-02-16 15.50 15.70 15.20 15.30 0.1M
2022-02-15 15.50 15.60 15.20 15.40 0.1M
2022-02-14 15.90 16.00 15.30 15.40 0.1M
2022-02-11 16.10 16.10 15.80 16.00 0.0M
2022-02-10 16.10 16.30 16.00 16.00 0.0M
2022-02-09 16.00 16.40 15.90 16.10 0.1M
2022-02-08 16.00 16.20 15.80 16.00 0.0M
2022-02-07 16.00 16.20 15.80 16.00 0.0M
2022-02-04 16.10 16.20 15.90 16.00 0.0M
2022-02-03 16.40 16.40 15.90 16.00 0.0M
2022-02-02 16.20 16.50 16.10 16.30 0.0M
2022-02-01 15.80 16.20 15.80 16.20 0.0M
2022-01-31 15.90 16.20 15.60 15.60 0.1M
2022-01-28 16.40 16.40 15.90 15.90 0.0M
2022-01-27 16.00 16.40 16.00 16.20 0.0M
2022-01-26 16.30 16.50 16.20 16.20 0.0M
2022-01-25 15.60 16.30 15.60 16.10 0.1M
2022-01-24 17.10 17.10 15.60 15.60 0.1M
2022-01-21 17.20 17.50 16.80 16.90 0.0M
2022-01-20 17.50 17.70 17.30 17.40 0.0M
2022-01-19 17.40 17.50 17.20 17.30 0.0M
2022-01-18 17.90 17.90 17.30 17.60 0.0M
2022-01-17 17.90 18.20 17.70 17.80 0.0M
2022-01-14 17.70 17.90 17.50 17.80 0.0M
2022-01-13 17.60 17.80 17.30 17.80 0.0M
2022-01-12 18.30 18.30 17.50 17.70 0.0M
2022-01-11 18.50 18.50 18.00 18.10 0.0M
2022-01-10 18.40 18.60 18.10 18.20 0.0M
2022-01-07 18.40 18.70 18.20 18.30 0.0M
2022-01-06 18.00 18.40 18.00 18.40 0.1M
2022-01-05 18.40 19.00 17.90 18.60 0.1M
2022-01-04 17.10 18.90 17.10 18.60 0.2M
2022-01-03 16.30 17.10 16.10 17.10 0.1M