767.00
最后更新: 2025-09-26
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:00 | 809.00 | 809.00 | 797.00 | 797.00 | 21.3K |
| 09:05 | 796.00 | 806.00 | 791.00 | 806.00 | 10.6K |
| 09:10 | 801.00 | 802.00 | 785.00 | 785.00 | 8.2K |
| 09:15 | 788.00 | 799.00 | 785.00 | 797.00 | 2.5K |
| 09:20 | 791.00 | 800.00 | 790.00 | 799.00 | 1.9K |
| 09:25 | 792.00 | 792.00 | 791.00 | 791.00 | 0.1K |
| 09:30 | 791.00 | 791.00 | 761.00 | 776.00 | 15.3K |
| 09:35 | 767.00 | 777.00 | 760.00 | 770.00 | 6.6K |
| 09:40 | 770.00 | 770.00 | 752.00 | 757.00 | 23.0K |
| 09:45 | 721.00 | 757.00 | 721.00 | 736.00 | 84.9K |
| 09:50 | 736.00 | 744.00 | 730.00 | 733.00 | 15.9K |
| 09:55 | 736.00 | 758.00 | 736.00 | 755.00 | 6.5K |
| 10:00 | 755.00 | 757.00 | 740.00 | 740.00 | 14.9K |
| 10:05 | 740.00 | 747.00 | 740.00 | 740.00 | 3.8K |
| 10:10 | 742.00 | 747.00 | 741.00 | 747.00 | 2.8K |
| 10:15 | 747.00 | 749.00 | 747.00 | 749.00 | 0.2K |
| 10:20 | 749.00 | 752.00 | 749.00 | 752.00 | 2.0K |
| 10:25 | 756.00 | 757.00 | 752.00 | 752.00 | 0.4K |
| 10:30 | 752.00 | 758.00 | 752.00 | 758.00 | 1.7K |
| 10:35 | 759.00 | 765.00 | 759.00 | 765.00 | 5.9K |
| 10:40 | 759.00 | 759.00 | 754.00 | 754.00 | 4.0K |
| 10:45 | 760.00 | 764.00 | 752.00 | 764.00 | 2.3K |
| 10:50 | 764.00 | 765.00 | 762.00 | 762.00 | 0.5K |
| 10:55 | 759.00 | 765.00 | 759.00 | 760.00 | 2.5K |
| 11:00 | 760.00 | 773.00 | 757.00 | 773.00 | 4.3K |
| 11:05 | 773.00 | 773.00 | 772.00 | 772.00 | 8.4K |
| 11:10 | 772.00 | 773.00 | 761.00 | 761.00 | 3.0K |
| 11:15 | 761.00 | 762.00 | 761.00 | 762.00 | 0.0K |
| 11:20 | 764.00 | 764.00 | 760.00 | 760.00 | 1.2K |
| 11:25 | 759.00 | 764.00 | 752.00 | 764.00 | 1.2K |
| 11:30 | 752.00 | 753.00 | 752.00 | 753.00 | 0.0K |
| 11:35 | 760.00 | 762.00 | 760.00 | 762.00 | 0.0K |
| 11:40 | 762.00 | 762.00 | 761.00 | 761.00 | 0.8K |
| 11:45 | 761.00 | 761.00 | 761.00 | 761.00 | 0.7K |
| 11:50 | 760.00 | 767.00 | 760.00 | 761.00 | 2.0K |
| 11:55 | 761.00 | 761.00 | 761.00 | 761.00 | 0.7K |
| 12:00 | 761.00 | 764.00 | 758.00 | 758.00 | 1.7K |
| 12:05 | 759.00 | 765.00 | 750.00 | 752.00 | 12.4K |
| 12:10 | 752.00 | 752.00 | 752.00 | 752.00 | 2.0K |
| 12:15 | 754.00 | 761.00 | 754.00 | 761.00 | 0.3K |
| 12:20 | 757.00 | 757.00 | 757.00 | 757.00 | 0.0K |
| 12:25 | 761.00 | 761.00 | 759.00 | 759.00 | 1.4K |
| 12:30 | 760.00 | 760.00 | 757.00 | 757.00 | 2.6K |
| 12:35 | 757.00 | 757.00 | 757.00 | 757.00 | 0.7K |
| 12:40 | 763.00 | 763.00 | 758.00 | 761.00 | 0.5K |
| 12:45 | 758.00 | 758.00 | 757.00 | 757.00 | 0.7K |
| 12:50 | 757.00 | 757.00 | 756.00 | 756.00 | 0.7K |
| 12:55 | 758.00 | 758.00 | 756.00 | 756.00 | 0.7K |
| 13:00 | 756.00 | 756.00 | 756.00 | 756.00 | 0.1K |
| 13:05 | 756.00 | 756.00 | 753.00 | 753.00 | 2.8K |
| 13:10 | 754.00 | 754.00 | 754.00 | 754.00 | 3.7K |
| 13:15 | 755.00 | 755.00 | 755.00 | 755.00 | 0.3K |
| 13:20 | 757.00 | 757.00 | 757.00 | 757.00 | 0.0K |
| 13:25 | 757.00 | 763.00 | 757.00 | 761.00 | 0.1K |
| 13:30 | 760.00 | 762.00 | 760.00 | 762.00 | 0.4K |
| 13:35 | 761.00 | 761.00 | 760.00 | 760.00 | 1.6K |
| 13:40 | 758.00 | 758.00 | 758.00 | 758.00 | 0.3K |
| 13:45 | 758.00 | 758.00 | 758.00 | 758.00 | 0.3K |
| 13:50 | 758.00 | 758.00 | 757.00 | 757.00 | 1.3K |
| 13:55 | 756.00 | 756.00 | 755.00 | 755.00 | 0.2K |
| 14:00 | 755.00 | 755.00 | 754.00 | 754.00 | 0.4K |
| 14:05 | 760.00 | 763.00 | 754.00 | 763.00 | 1.6K |
| 14:10 | 760.00 | 760.00 | 758.00 | 758.00 | 0.3K |
| 14:15 | 755.00 | 755.00 | 753.00 | 753.00 | 1.3K |
| 14:20 | 753.00 | 757.00 | 753.00 | 757.00 | 1.1K |
| 14:25 | 753.00 | 757.00 | 753.00 | 753.00 | 1.9K |
| 14:30 | 753.00 | 757.00 | 753.00 | 757.00 | 0.7K |
| 14:35 | 753.00 | 753.00 | 752.00 | 752.00 | 3.5K |
| 14:40 | 752.00 | 757.00 | 752.00 | 752.00 | 1.5K |
| 14:45 | 752.00 | 752.00 | 752.00 | 752.00 | 0.6K |
| 14:50 | 752.00 | 755.00 | 752.00 | 755.00 | 1.7K |
| 14:55 | 755.00 | 757.00 | 755.00 | 756.00 | 1.9K |
| 15:00 | 756.00 | 756.00 | 755.00 | 755.00 | 1.8K |
| 15:05 | 755.00 | 800.00 | 755.00 | 768.00 | 16.7K |
| 15:10 | 772.00 | 784.00 | 764.00 | 765.00 | 3.6K |
| 15:15 | 766.00 | 766.00 | 761.00 | 761.00 | 3.1K |
| 15:25 | 760.00 | 760.00 | 760.00 | 760.00 | 6.8K |
| 日期 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 2025-09-26 | 754.00 | 784.00 | 739.00 | 767.00 | 0.1M |
| 2025-09-25 | 750.00 | 843.00 | 720.00 | 754.00 | 0.3M |
| 2025-09-24 | 800.00 | 809.00 | 720.00 | 760.00 | 0.3M |
| 2025-09-23 | 817.00 | 845.00 | 811.00 | 818.00 | 0.0M |
| 2025-09-22 | 850.00 | 860.00 | 812.00 | 812.00 | 0.1M |
| 2025-09-19 | 857.00 | 876.00 | 830.00 | 837.00 | 0.1M |
| 2025-09-18 | 860.00 | 860.00 | 834.00 | 857.00 | 0.0M |
| 2025-09-17 | 835.00 | 845.00 | 810.00 | 832.00 | 0.2M |
| 2025-09-16 | 872.00 | 875.00 | 825.00 | 835.00 | 0.1M |
| 2025-09-15 | 920.00 | 920.00 | 860.00 | 864.00 | 0.2M |
| 2025-09-12 | 924.00 | 990.00 | 899.00 | 911.00 | 0.2M |
| 2025-09-11 | 958.00 | 958.00 | 896.00 | 901.00 | 0.2M |
| 2025-09-10 | 928.00 | 977.00 | 927.00 | 943.00 | 0.2M |
| 2025-09-09 | 1,004.00 | 1,012.00 | 915.00 | 932.00 | 0.5M |
| 2025-09-08 | 885.00 | 1,110.00 | 885.00 | 998.00 | 4.0M |
| 2025-09-05 | 914.00 | 914.00 | 870.00 | 881.00 | 0.2M |
| 2025-09-04 | 927.00 | 988.00 | 870.00 | 899.00 | 0.5M |
| 2025-09-03 | 979.00 | 1,120.00 | 918.00 | 927.00 | 2.7M |
| 2025-09-02 | 974.00 | 1,157.00 | 974.00 | 974.00 | 11.9M |
| 2025-09-01 | 707.00 | 890.00 | 707.00 | 890.00 | 0.4M |
| 2025-08-29 | 856.00 | 861.00 | 685.00 | 685.00 | 0.4M |
| 2025-08-28 | 869.00 | 876.00 | 851.00 | 856.00 | 0.0M |
| 2025-08-27 | 888.00 | 897.00 | 867.00 | 869.00 | 0.0M |
| 2025-08-26 | 914.00 | 925.00 | 880.00 | 880.00 | 0.0M |
| 2025-08-25 | 899.00 | 917.00 | 899.00 | 914.00 | 0.0M |
| 2025-08-22 | 876.00 | 925.00 | 875.00 | 896.00 | 0.0M |
| 2025-08-21 | 886.00 | 909.00 | 876.00 | 876.00 | 0.0M |
| 2025-08-20 | 901.00 | 908.00 | 875.00 | 886.00 | 0.0M |
| 2025-08-19 | 889.00 | 914.00 | 875.00 | 875.00 | 0.0M |
| 2025-08-18 | 903.00 | 908.00 | 850.00 | 889.00 | 0.1M |
| 2025-08-14 | 956.00 | 956.00 | 900.00 | 903.00 | 0.1M |
| 2025-08-13 | 950.00 | 958.00 | 950.00 | 951.00 | 0.0M |
| 2025-08-12 | 963.00 | 974.00 | 950.00 | 950.00 | 0.1M |
| 2025-08-11 | 980.00 | 980.00 | 955.00 | 963.00 | 0.0M |
| 2025-08-08 | 964.00 | 989.00 | 953.00 | 953.00 | 0.0M |
| 2025-08-07 | 969.00 | 969.00 | 955.00 | 964.00 | 0.0M |
| 2025-08-06 | 970.00 | 990.00 | 950.00 | 950.00 | 0.1M |
| 2025-08-05 | 958.00 | 1,015.00 | 958.00 | 970.00 | 0.1M |
| 2025-08-04 | 994.00 | 994.00 | 955.00 | 958.00 | 0.1M |
| 2025-08-01 | 996.00 | 1,035.00 | 982.00 | 994.00 | 0.1M |
| 2025-07-31 | 1,000.00 | 1,038.00 | 990.00 | 991.00 | 0.1M |
| 2025-07-30 | 1,032.00 | 1,049.00 | 1,000.00 | 1,000.00 | 0.1M |
| 2025-07-29 | 1,030.00 | 1,058.00 | 1,030.00 | 1,032.00 | 0.0M |
| 2025-07-28 | 1,052.00 | 1,071.00 | 1,027.00 | 1,030.00 | 0.1M |
| 2025-07-25 | 1,062.00 | 1,087.00 | 1,050.00 | 1,052.00 | 0.0M |
| 2025-07-24 | 1,055.00 | 1,111.00 | 1,031.00 | 1,062.00 | 0.1M |
| 2025-07-23 | 1,044.00 | 1,067.00 | 1,031.00 | 1,036.00 | 0.0M |
| 2025-07-22 | 1,060.00 | 1,070.00 | 1,040.00 | 1,044.00 | 0.1M |
| 2025-07-21 | 1,079.00 | 1,088.00 | 1,060.00 | 1,060.00 | 0.0M |
| 2025-07-18 | 1,110.00 | 1,110.00 | 1,055.00 | 1,079.00 | 0.0M |
| 2025-07-17 | 1,042.00 | 1,066.00 | 1,042.00 | 1,057.00 | 0.0M |
| 2025-07-16 | 1,085.00 | 1,101.00 | 1,025.00 | 1,042.00 | 0.1M |
| 2025-07-15 | 1,081.00 | 1,096.00 | 1,076.00 | 1,085.00 | 0.0M |
| 2025-07-14 | 1,042.00 | 1,111.00 | 1,028.00 | 1,075.00 | 0.1M |
| 2025-07-11 | 1,073.00 | 1,073.00 | 1,034.00 | 1,042.00 | 0.0M |
| 2025-07-10 | 1,089.00 | 1,089.00 | 1,041.00 | 1,044.00 | 0.0M |
| 2025-07-09 | 1,057.00 | 1,059.00 | 1,038.00 | 1,050.00 | 0.0M |
| 2025-07-08 | 1,071.00 | 1,071.00 | 1,026.00 | 1,036.00 | 0.0M |
| 2025-07-07 | 1,111.00 | 1,111.00 | 1,038.00 | 1,039.00 | 0.1M |
| 2025-07-04 | 1,041.00 | 1,064.00 | 1,028.00 | 1,049.00 | 0.1M |
| 2025-07-03 | 1,025.00 | 1,064.00 | 989.00 | 1,025.00 | 0.3M |
| 2025-07-02 | 1,161.00 | 1,179.00 | 950.00 | 1,025.00 | 0.5M |
| 2025-07-01 | 1,136.00 | 1,195.00 | 1,129.00 | 1,161.00 | 0.1M |
| 2025-06-30 | 1,185.00 | 1,185.00 | 1,100.00 | 1,124.00 | 0.2M |
| 2025-06-27 | 1,210.00 | 1,226.00 | 1,175.00 | 1,185.00 | 0.1M |
| 2025-06-26 | 1,218.00 | 1,425.00 | 1,196.00 | 1,206.00 | 0.3M |
| 2025-06-25 | 1,216.00 | 1,228.00 | 1,200.00 | 1,218.00 | 0.0M |
| 2025-06-24 | 1,217.00 | 1,250.00 | 1,198.00 | 1,221.00 | 0.1M |
| 2025-06-23 | 1,179.00 | 1,218.00 | 1,164.00 | 1,210.00 | 0.1M |
| 2025-06-20 | 1,158.00 | 1,189.00 | 1,158.00 | 1,179.00 | 0.1M |
| 2025-06-19 | 1,175.00 | 1,175.00 | 1,140.00 | 1,158.00 | 0.1M |
| 2025-06-18 | 1,185.00 | 1,185.00 | 1,121.00 | 1,175.00 | 0.1M |
| 2025-06-17 | 1,192.00 | 1,218.00 | 1,172.00 | 1,185.00 | 0.1M |
| 2025-06-16 | 1,165.00 | 1,200.00 | 1,101.00 | 1,192.00 | 0.1M |
| 2025-06-13 | 1,162.00 | 1,199.00 | 1,157.00 | 1,165.00 | 0.0M |
| 2025-06-12 | 1,197.00 | 1,248.00 | 1,155.00 | 1,156.00 | 0.1M |
| 2025-06-11 | 1,219.00 | 1,219.00 | 1,185.00 | 1,197.00 | 0.1M |
| 2025-06-10 | 1,192.00 | 1,270.00 | 1,182.00 | 1,184.00 | 0.0M |
| 2025-06-09 | 1,295.00 | 1,353.00 | 1,183.00 | 1,187.00 | 0.1M |
| 2025-06-05 | 1,296.00 | 1,330.00 | 1,294.00 | 1,295.00 | 0.0M |
| 2025-06-04 | 1,265.00 | 1,328.00 | 1,265.00 | 1,307.00 | 0.1M |
| 2025-06-02 | 1,190.00 | 1,300.00 | 1,177.00 | 1,265.00 | 0.1M |
| 2025-05-30 | 1,126.00 | 1,196.00 | 1,126.00 | 1,190.00 | 0.1M |
| 2025-05-29 | 1,115.00 | 1,181.00 | 1,115.00 | 1,140.00 | 0.0M |
| 2025-05-28 | 1,125.00 | 1,146.00 | 1,115.00 | 1,115.00 | 0.0M |
| 2025-05-27 | 1,130.00 | 1,140.00 | 1,100.00 | 1,125.00 | 0.0M |
| 2025-05-26 | 1,110.00 | 1,132.00 | 1,080.00 | 1,107.00 | 0.1M |
| 2025-05-23 | 1,134.00 | 1,163.00 | 1,110.00 | 1,110.00 | 0.0M |
| 2025-05-22 | 1,150.00 | 1,178.00 | 1,084.00 | 1,142.00 | 0.1M |
| 2025-05-21 | 1,199.00 | 1,199.00 | 1,141.00 | 1,144.00 | 0.1M |
| 2025-05-20 | 1,180.00 | 1,236.00 | 1,180.00 | 1,199.00 | 0.0M |
| 2025-05-19 | 1,232.00 | 1,234.00 | 1,170.00 | 1,171.00 | 0.0M |
| 2025-05-16 | 1,228.00 | 1,250.00 | 1,217.00 | 1,232.00 | 0.0M |
| 2025-05-15 | 1,241.00 | 1,264.00 | 1,226.00 | 1,228.00 | 0.1M |
| 2025-05-14 | 1,321.00 | 1,348.00 | 1,206.00 | 1,241.00 | 0.1M |
| 2025-05-13 | 1,355.00 | 1,400.00 | 1,316.00 | 1,321.00 | 0.2M |
| 2025-05-12 | 1,328.00 | 1,387.00 | 1,285.00 | 1,330.00 | 0.2M |
| 2025-05-09 | 1,320.00 | 1,356.00 | 1,223.00 | 1,278.00 | 0.2M |
| 2025-05-08 | 1,300.00 | 1,390.00 | 1,294.00 | 1,320.00 | 0.1M |
| 2025-05-07 | 1,404.00 | 1,404.00 | 1,264.00 | 1,300.00 | 0.2M |
| 2025-05-02 | 1,420.00 | 1,422.00 | 1,360.00 | 1,405.00 | 0.1M |
| 2025-04-30 | 1,500.00 | 1,583.00 | 1,411.00 | 1,429.00 | 0.1M |
| 2025-04-29 | 1,667.00 | 1,700.00 | 1,460.00 | 1,500.00 | 0.2M |
| 2025-04-28 | 1,671.00 | 1,743.00 | 1,613.00 | 1,667.00 | 0.3M |
| 2025-04-25 | 1,658.00 | 1,748.00 | 1,628.00 | 1,628.00 | 0.3M |
| 2025-04-24 | 1,709.00 | 1,743.00 | 1,623.00 | 1,658.00 | 0.3M |
| 2025-04-23 | 1,430.00 | 1,783.00 | 1,430.00 | 1,709.00 | 1.3M |
| 2025-04-22 | 1,463.00 | 1,480.00 | 1,370.00 | 1,430.00 | 0.2M |
| 2025-04-21 | 1,399.00 | 1,539.00 | 1,363.00 | 1,462.00 | 0.2M |
| 2025-04-18 | 1,331.00 | 1,400.00 | 1,296.00 | 1,395.00 | 0.2M |
| 2025-04-17 | 1,244.00 | 1,315.00 | 1,230.00 | 1,315.00 | 0.1M |
| 2025-04-16 | 1,254.00 | 1,263.00 | 1,225.00 | 1,245.00 | 0.0M |
| 2025-04-15 | 1,138.00 | 1,268.00 | 1,127.00 | 1,254.00 | 0.2M |
| 2025-04-14 | 1,190.00 | 1,190.00 | 1,129.00 | 1,138.00 | 0.1M |
| 2025-04-11 | 1,106.00 | 1,138.00 | 1,083.00 | 1,138.00 | 0.1M |
| 2025-04-10 | 1,120.00 | 1,138.00 | 1,072.00 | 1,106.00 | 0.1M |
| 2025-04-09 | 1,125.00 | 1,147.00 | 1,102.00 | 1,102.00 | 0.0M |
| 2025-04-08 | 1,119.00 | 1,147.00 | 1,114.00 | 1,115.00 | 0.0M |
| 2025-04-07 | 1,189.00 | 1,189.00 | 1,090.00 | 1,119.00 | 0.1M |
| 2025-04-04 | 1,158.00 | 1,230.00 | 1,060.00 | 1,199.00 | 0.3M |
| 2025-04-03 | 1,139.00 | 1,174.00 | 1,139.00 | 1,168.00 | 0.1M |
| 2025-04-02 | 1,255.00 | 1,255.00 | 1,132.00 | 1,145.00 | 0.3M |
| 2025-04-01 | 1,355.00 | 1,355.00 | 1,220.00 | 1,257.00 | 0.3M |
| 2025-03-31 | 1,280.00 | 1,547.00 | 1,279.00 | 1,340.00 | 0.8M |
| 2025-03-28 | 1,192.00 | 1,355.00 | 1,180.00 | 1,303.00 | 0.7M |
| 2025-03-27 | 1,236.00 | 1,239.00 | 1,189.00 | 1,192.00 | 0.1M |
| 2025-03-26 | 1,285.00 | 1,287.00 | 1,223.00 | 1,236.00 | 0.2M |
| 2025-03-25 | 1,316.00 | 1,390.00 | 1,212.00 | 1,285.00 | 0.4M |
| 2025-03-24 | 1,112.00 | 1,444.00 | 1,112.00 | 1,293.00 | 2.4M |
| 2025-03-21 | 890.00 | 1,111.00 | 890.00 | 1,111.00 | 0.8M |
| 2025-03-20 | 835.00 | 861.00 | 825.00 | 855.00 | 0.1M |
| 2025-03-19 | 843.00 | 864.00 | 817.00 | 835.00 | 0.0M |
| 2025-03-18 | 898.00 | 898.00 | 835.00 | 843.00 | 0.1M |
| 2025-03-17 | 887.00 | 887.00 | 863.00 | 875.00 | 0.0M |
| 2025-03-14 | 856.00 | 862.00 | 850.00 | 852.00 | 0.1M |
| 2025-03-13 | 878.00 | 922.00 | 855.00 | 856.00 | 0.3M |
| 2025-03-12 | 980.00 | 995.00 | 859.00 | 859.00 | 0.2M |
| 2025-03-11 | 986.00 | 1,036.00 | 986.00 | 990.00 | 0.1M |
| 2025-03-10 | 924.00 | 1,099.00 | 924.00 | 995.00 | 0.4M |
| 2025-03-07 | 873.00 | 937.00 | 865.00 | 936.00 | 0.2M |
| 2025-03-06 | 887.00 | 888.00 | 858.00 | 873.00 | 0.1M |
| 2025-03-05 | 877.00 | 925.00 | 861.00 | 861.00 | 0.1M |
| 2025-03-04 | 924.00 | 1,007.00 | 875.00 | 877.00 | 0.0M |
| 2025-02-28 | 971.00 | 971.00 | 910.00 | 924.00 | 0.0M |
| 2025-02-27 | 971.00 | 989.00 | 970.00 | 971.00 | 0.0M |
| 2025-02-26 | 961.00 | 980.00 | 952.00 | 975.00 | 0.1M |
| 2025-02-25 | 1,010.00 | 1,012.00 | 952.00 | 961.00 | 0.1M |
| 2025-02-24 | 1,016.00 | 1,016.00 | 1,006.00 | 1,010.00 | 0.0M |
| 2025-02-21 | 1,000.00 | 1,013.00 | 980.00 | 1,000.00 | 0.1M |
| 2025-02-20 | 1,016.00 | 1,016.00 | 966.00 | 968.00 | 0.0M |
| 2025-02-19 | 1,024.00 | 1,025.00 | 970.00 | 970.00 | 0.1M |
| 2025-02-18 | 1,007.00 | 1,048.00 | 1,002.00 | 1,024.00 | 0.0M |
| 2025-02-17 | 1,026.00 | 1,050.00 | 1,011.00 | 1,016.00 | 0.1M |
| 2025-02-14 | 1,064.00 | 1,082.00 | 1,024.00 | 1,037.00 | 0.0M |
| 2025-02-13 | 1,056.00 | 1,082.00 | 1,003.00 | 1,075.00 | 0.0M |
| 2025-02-12 | 1,061.00 | 1,075.00 | 1,051.00 | 1,056.00 | 0.0M |
| 2025-02-11 | 1,091.00 | 1,106.00 | 1,070.00 | 1,070.00 | 0.0M |
| 2025-02-10 | 1,135.00 | 1,140.00 | 985.00 | 1,081.00 | 0.1M |
| 2025-02-07 | 1,210.00 | 1,210.00 | 1,135.00 | 1,135.00 | 0.1M |
| 2025-02-06 | 1,260.00 | 1,260.00 | 1,200.00 | 1,200.00 | 0.1M |
| 2025-02-05 | 1,230.00 | 1,275.00 | 1,200.00 | 1,260.00 | 0.0M |
| 2025-02-04 | 1,234.00 | 1,281.00 | 1,230.00 | 1,230.00 | 0.1M |
| 2025-02-03 | 1,282.00 | 1,286.00 | 1,209.00 | 1,234.00 | 0.1M |
| 2025-01-31 | 1,251.00 | 1,449.00 | 1,251.00 | 1,272.00 | 0.4M |
| 2025-01-24 | 1,213.00 | 1,499.00 | 1,211.00 | 1,250.00 | 0.9M |
| 2025-01-23 | 1,272.00 | 1,315.00 | 1,208.00 | 1,211.00 | 0.1M |
| 2025-01-22 | 1,352.00 | 1,352.00 | 1,272.00 | 1,272.00 | 0.0M |
| 2025-01-21 | 1,342.00 | 1,342.00 | 1,290.00 | 1,308.00 | 0.1M |
| 2025-01-20 | 1,356.00 | 1,368.00 | 1,305.00 | 1,342.00 | 0.0M |
| 2025-01-17 | 1,423.00 | 1,456.00 | 1,350.00 | 1,370.00 | 0.1M |
| 2025-01-16 | 1,443.00 | 1,479.00 | 1,370.00 | 1,423.00 | 0.1M |
| 2025-01-15 | 1,575.00 | 1,575.00 | 1,433.00 | 1,443.00 | 0.1M |
| 2025-01-14 | 1,589.00 | 1,637.00 | 1,513.00 | 1,513.00 | 0.0M |
| 2025-01-13 | 1,607.00 | 1,624.00 | 1,543.00 | 1,591.00 | 0.1M |
| 2025-01-10 | 1,560.00 | 1,646.00 | 1,510.00 | 1,624.00 | 0.1M |
| 2025-01-09 | 1,572.00 | 1,615.00 | 1,520.00 | 1,557.00 | 0.0M |
| 2025-01-08 | 1,570.00 | 1,599.00 | 1,507.00 | 1,572.00 | 0.1M |
| 2025-01-07 | 1,610.00 | 1,680.00 | 1,570.00 | 1,570.00 | 0.1M |
| 2025-01-06 | 1,628.00 | 1,695.00 | 1,551.00 | 1,610.00 | 0.2M |
| 2025-01-03 | 1,699.00 | 1,699.00 | 1,605.00 | 1,629.00 | 0.1M |
| 2025-01-02 | 1,677.00 | 1,699.00 | 1,621.00 | 1,651.00 | 0.1M |