5.90
最后更新: 2025-09-22
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:35 | 5.90 | 5.90 | 5.90 | 5.90 | 0.2K |
| 09:40 | 5.90 | 5.90 | 5.90 | 5.90 | 1.0K |
| 09:50 | 5.90 | 5.90 | 5.90 | 5.90 | 3.9K |
| 10:15 | 5.90 | 5.90 | 5.90 | 5.90 | 9.0K |
| 10:20 | 5.90 | 5.90 | 5.90 | 5.90 | 4.6K |
| 10:25 | 5.90 | 5.90 | 5.90 | 5.90 | 1.0K |
| 10:55 | 5.90 | 5.90 | 5.90 | 5.90 | 0.1K |
| 12:45 | 5.90 | 5.90 | 5.90 | 5.90 | 0.0K |
| 14:05 | 5.90 | 5.90 | 5.90 | 5.90 | 2.4K |
| 15:25 | 5.90 | 5.90 | 5.90 | 5.90 | 0.0K |
| 日期 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 2025-09-22 | 5.79 | 5.90 | 5.79 | 5.90 | 0.0M |
| 2025-09-08 | 5.79 | 5.79 | 5.79 | 5.79 | 0.0M |
| 2025-09-01 | 5.90 | 5.90 | 5.90 | 5.90 | 0.0M |
| 2025-08-25 | 5.91 | 5.91 | 5.91 | 5.91 | 0.0M |
| 2025-08-11 | 5.91 | 5.91 | 5.91 | 5.91 | 0.0M |
| 2025-08-04 | 5.81 | 6.03 | 5.81 | 6.03 | 0.0M |
| 2025-07-29 | 5.92 | 5.92 | 5.92 | 5.92 | 0.0M |
| 2025-07-28 | 5.75 | 5.81 | 5.70 | 5.81 | 0.0M |
| 2025-07-25 | 5.69 | 5.70 | 5.59 | 5.70 | 0.0M |
| 2025-07-24 | 5.70 | 5.70 | 5.70 | 5.70 | 0.0M |
| 2025-07-23 | 5.70 | 5.70 | 5.70 | 5.70 | 0.0M |
| 2025-07-22 | 5.70 | 5.70 | 5.70 | 5.70 | 0.0M |
| 2025-07-16 | 5.75 | 5.75 | 5.60 | 5.60 | 0.0M |
| 2025-07-15 | 5.64 | 5.64 | 5.64 | 5.64 | 0.0M |
| 2025-07-14 | 5.43 | 5.53 | 5.43 | 5.53 | 0.0M |
| 2025-07-11 | 5.52 | 5.52 | 5.43 | 5.43 | 0.0M |
| 2025-07-09 | 5.44 | 5.44 | 5.34 | 5.43 | 0.0M |
| 2025-07-07 | 5.34 | 5.34 | 5.34 | 5.34 | 0.0M |
| 2025-07-04 | 5.34 | 5.34 | 5.34 | 5.34 | 0.0M |
| 2025-07-02 | 5.14 | 5.34 | 5.14 | 5.34 | 0.0M |
| 2025-06-30 | 5.24 | 5.24 | 5.24 | 5.24 | 0.0M |
| 2025-06-26 | 5.34 | 5.34 | 5.34 | 5.34 | 0.0M |
| 2025-06-25 | 5.34 | 5.34 | 5.34 | 5.34 | 0.0M |
| 2025-06-20 | 5.25 | 5.25 | 5.25 | 5.25 | 0.0M |
| 2025-06-19 | 5.09 | 5.25 | 5.09 | 5.25 | 0.0M |
| 2025-06-16 | 5.15 | 5.15 | 5.15 | 5.15 | 0.0M |
| 2025-06-12 | 5.19 | 5.19 | 5.15 | 5.15 | 0.0M |
| 2025-06-11 | 5.19 | 5.19 | 5.19 | 5.19 | 0.0M |
| 2025-06-10 | 5.19 | 5.29 | 5.19 | 5.29 | 0.0M |
| 2025-06-09 | 5.19 | 5.29 | 5.19 | 5.19 | 0.0M |
| 2025-05-26 | 5.29 | 5.29 | 5.29 | 5.29 | 0.0M |
| 2025-05-19 | 5.24 | 5.24 | 5.24 | 5.24 | 0.0M |
| 2025-05-12 | 5.34 | 5.34 | 5.34 | 5.34 | 0.0M |
| 2025-04-17 | 5.44 | 5.44 | 5.44 | 5.44 | 0.0M |
| 2025-04-16 | 5.32 | 5.42 | 5.22 | 5.42 | 0.0M |
| 2025-04-15 | 5.12 | 5.32 | 5.12 | 5.32 | 0.0M |
| 2025-04-07 | 5.22 | 5.22 | 5.22 | 5.22 | 0.0M |
| 2025-04-03 | 5.32 | 5.32 | 5.32 | 5.32 | 0.0M |
| 2025-03-21 | 5.42 | 5.42 | 5.42 | 5.42 | 0.0M |
| 2025-03-20 | 5.53 | 5.53 | 5.53 | 5.53 | 0.0M |
| 2025-03-12 | 5.64 | 5.64 | 5.64 | 5.64 | 0.0M |
| 2025-03-06 | 5.75 | 5.75 | 5.75 | 5.75 | 0.0M |
| 2025-03-05 | 5.86 | 5.86 | 5.86 | 5.86 | 0.0M |
| 2025-03-04 | 5.97 | 5.97 | 5.97 | 5.97 | 0.0M |
| 2025-03-03 | 5.98 | 6.09 | 5.98 | 6.09 | 0.0M |
| 2025-02-27 | 5.98 | 5.98 | 5.98 | 5.98 | 0.0M |
| 2025-02-25 | 6.15 | 6.22 | 6.10 | 6.10 | 0.0M |
| 2025-02-24 | 6.34 | 6.34 | 6.22 | 6.22 | 0.0M |
| 2025-02-21 | 6.23 | 6.23 | 6.10 | 6.22 | 0.0M |
| 2025-02-20 | 6.22 | 6.22 | 6.17 | 6.17 | 0.0M |
| 2025-02-19 | 6.30 | 6.30 | 6.29 | 6.29 | 0.0M |
| 2025-02-17 | 6.39 | 6.39 | 6.39 | 6.39 | 0.0M |
| 2025-02-14 | 6.65 | 6.65 | 6.52 | 6.52 | 0.0M |
| 2025-02-13 | 6.65 | 6.65 | 6.65 | 6.65 | 0.0M |
| 2025-02-12 | 6.91 | 6.91 | 6.78 | 6.78 | 0.0M |
| 2025-02-11 | 6.91 | 6.91 | 6.78 | 6.78 | 0.0M |
| 2025-02-10 | 6.80 | 6.80 | 6.67 | 6.78 | 0.0M |
| 2025-02-07 | 6.67 | 6.67 | 6.60 | 6.67 | 0.0M |
| 2025-02-06 | 6.54 | 6.54 | 6.54 | 6.54 | 0.0M |
| 2025-02-05 | 6.55 | 6.55 | 6.42 | 6.42 | 0.0M |
| 2025-02-04 | 6.55 | 6.55 | 6.55 | 6.55 | 0.0M |
| 2025-02-03 | 6.43 | 6.43 | 6.43 | 6.43 | 0.0M |
| 2025-02-01 | 6.31 | 6.31 | 6.31 | 6.31 | 0.0M |
| 2025-01-31 | 6.43 | 6.43 | 6.19 | 6.19 | 0.0M |
| 2025-01-30 | 6.31 | 6.31 | 6.18 | 6.31 | 0.0M |
| 2025-01-29 | 6.19 | 6.19 | 5.95 | 6.19 | 0.0M |
| 2025-01-28 | 6.09 | 6.09 | 5.87 | 6.07 | 0.0M |
| 2025-01-27 | 6.20 | 6.20 | 5.96 | 5.98 | 0.0M |
| 2025-01-24 | 6.08 | 6.08 | 6.08 | 6.08 | 0.0M |
| 2025-01-23 | 5.97 | 5.97 | 5.86 | 5.97 | 0.0M |
| 2025-01-22 | 5.86 | 5.86 | 5.86 | 5.86 | 0.0M |
| 2025-01-21 | 5.75 | 5.75 | 5.75 | 5.75 | 0.0M |
| 2025-01-20 | 5.64 | 5.64 | 5.64 | 5.64 | 0.0M |
| 2025-01-17 | 5.43 | 5.53 | 5.33 | 5.53 | 0.0M |
| 2025-01-16 | 5.43 | 5.43 | 5.43 | 5.43 | 0.0M |
| 2025-01-15 | 5.54 | 5.54 | 5.54 | 5.54 | 0.0M |
| 2025-01-14 | 5.65 | 5.65 | 5.65 | 5.65 | 0.0M |
| 2025-01-13 | 5.86 | 5.86 | 5.76 | 5.76 | 0.0M |
| 2025-01-10 | 6.09 | 6.09 | 5.87 | 5.87 | 0.0M |
| 2025-01-09 | 5.98 | 5.98 | 5.98 | 5.98 | 0.0M |
| 2025-01-08 | 5.87 | 5.87 | 5.87 | 5.87 | 0.0M |
| 2025-01-07 | 5.76 | 5.76 | 5.76 | 5.76 | 0.0M |
| 2025-01-06 | 5.65 | 5.65 | 5.65 | 5.65 | 0.0M |
| 2025-01-03 | 5.54 | 5.54 | 5.54 | 5.54 | 0.0M |
| 2025-01-02 | 5.24 | 5.44 | 5.24 | 5.44 | 0.0M |
| 2025-01-01 | 5.34 | 5.34 | 5.34 | 5.34 | 0.0M |