东华软件

002065
🏛️ 中国 →
10.78
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 11.20 11.24 11.11 11.20 8,031.4K
09:35 11.20 11.21 11.11 11.17 3,724.9K
09:40 11.17 11.17 11.11 11.13 3,252.8K
09:45 11.13 11.13 11.05 11.06 6,908.0K
09:50 11.06 11.07 10.99 11.00 8,218.0K
09:55 11.00 11.04 10.97 10.99 7,976.1K
10:00 10.99 10.99 10.89 10.89 8,641.1K
10:05 10.88 10.95 10.87 10.95 5,580.6K
10:10 10.95 10.96 10.90 10.93 3,197.4K
10:15 10.93 10.96 10.91 10.92 2,411.3K
10:20 10.92 10.93 10.89 10.91 2,688.2K
10:25 10.91 10.96 10.91 10.92 2,238.3K
10:30 10.92 10.93 10.89 10.89 2,048.4K
10:35 10.89 10.96 10.88 10.92 3,343.4K
10:40 10.92 10.93 10.87 10.88 1,478.6K
10:45 10.89 10.89 10.82 10.82 4,484.4K
10:50 10.82 10.87 10.82 10.86 2,144.2K
10:55 10.85 10.86 10.81 10.81 2,968.3K
11:00 10.81 10.86 10.81 10.84 2,207.1K
11:05 10.85 10.85 10.81 10.82 1,509.9K
11:10 10.85 10.85 10.83 10.84 1,326.6K
11:15 10.84 10.87 10.82 10.83 1,289.0K
11:20 10.83 10.84 10.80 10.80 1,496.1K
11:25 10.81 10.81 10.77 10.78 3,174.4K
11:30 10.78 10.78 10.78 10.78 5.8K
13:00 10.80 10.81 10.78 10.78 3,059.3K
13:05 10.79 10.79 10.75 10.77 3,406.8K
13:10 10.77 10.80 10.77 10.79 2,172.3K
13:15 10.78 10.79 10.76 10.77 1,711.4K
13:20 10.77 10.78 10.73 10.73 2,387.1K
13:25 10.73 10.74 10.69 10.69 3,743.9K
13:30 10.69 10.77 10.69 10.77 3,633.9K
13:35 10.77 10.78 10.71 10.72 2,006.3K
13:40 10.72 10.74 10.68 10.69 2,232.6K
13:45 10.69 10.70 10.65 10.66 4,990.5K
13:50 10.65 10.68 10.64 10.67 2,631.0K
13:55 10.67 10.68 10.65 10.68 2,228.8K
14:00 10.67 10.68 10.62 10.63 2,114.3K
14:05 10.63 10.65 10.60 10.60 2,859.5K
14:10 10.62 10.62 10.59 10.61 4,061.9K
14:15 10.61 10.63 10.59 10.60 2,300.6K
14:20 10.60 10.65 10.59 10.65 2,351.5K
14:25 10.64 10.69 10.62 10.69 2,076.9K
14:30 10.69 10.73 10.69 10.71 2,733.4K
14:35 10.71 10.77 10.71 10.72 2,877.2K
14:40 10.72 10.77 10.70 10.76 2,333.9K
14:45 10.77 10.81 10.73 10.81 3,410.1K
14:50 10.81 10.83 10.80 10.83 3,567.7K
14:55 10.82 10.84 10.82 10.83 2,105.3K
15:40 10.83 10.83 10.83 10.83 1,336.6K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据