| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 09:30 |
11.74 |
11.78 |
11.66 |
11.67 |
16,374.0K |
| 09:35 |
11.67 |
11.80 |
11.67 |
11.79 |
5,042.1K |
| 09:40 |
11.79 |
11.81 |
11.73 |
11.77 |
3,435.2K |
| 09:45 |
11.76 |
11.77 |
11.68 |
11.68 |
3,674.0K |
| 09:50 |
11.68 |
11.74 |
11.68 |
11.74 |
4,165.4K |
| 09:55 |
11.73 |
11.80 |
11.72 |
11.77 |
3,107.7K |
| 10:00 |
11.77 |
11.88 |
11.76 |
11.88 |
3,852.8K |
| 10:05 |
11.89 |
11.95 |
11.88 |
11.91 |
6,253.8K |
| 10:10 |
11.91 |
12.04 |
11.91 |
11.98 |
9,758.5K |
| 10:15 |
11.98 |
12.03 |
11.95 |
11.99 |
5,801.7K |
| 10:20 |
11.99 |
11.99 |
11.93 |
11.93 |
2,852.3K |
| 10:25 |
11.93 |
11.97 |
11.91 |
11.93 |
2,273.5K |
| 10:30 |
11.93 |
11.94 |
11.91 |
11.93 |
1,372.8K |
| 10:35 |
11.94 |
12.01 |
11.94 |
11.99 |
3,203.5K |
| 10:40 |
11.99 |
12.03 |
11.98 |
11.98 |
4,361.8K |
| 10:45 |
11.99 |
12.02 |
11.97 |
12.00 |
2,911.3K |
| 10:50 |
12.00 |
12.01 |
11.96 |
11.98 |
1,831.4K |
| 10:55 |
11.98 |
11.98 |
11.95 |
11.95 |
1,292.4K |
| 11:00 |
11.96 |
11.96 |
11.94 |
11.95 |
1,193.8K |
| 11:05 |
11.94 |
11.94 |
11.92 |
11.93 |
1,205.6K |
| 11:10 |
11.94 |
11.95 |
11.92 |
11.93 |
1,183.3K |
| 11:15 |
11.93 |
11.96 |
11.92 |
11.94 |
1,373.6K |
| 11:20 |
11.94 |
11.94 |
11.91 |
11.92 |
1,243.3K |
| 11:25 |
11.91 |
11.93 |
11.91 |
11.91 |
1,070.0K |
| 11:30 |
11.92 |
11.92 |
11.92 |
11.92 |
3.5K |
| 13:00 |
11.93 |
11.96 |
11.91 |
11.91 |
2,656.8K |
| 13:05 |
11.91 |
11.91 |
11.88 |
11.90 |
2,747.0K |
| 13:10 |
11.89 |
11.90 |
11.89 |
11.90 |
1,339.3K |
| 13:15 |
11.90 |
11.92 |
11.90 |
11.91 |
1,226.7K |
| 13:20 |
11.91 |
11.91 |
11.89 |
11.89 |
1,322.7K |
| 13:25 |
11.89 |
11.89 |
11.87 |
11.88 |
1,724.1K |
| 13:30 |
11.87 |
11.88 |
11.84 |
11.85 |
2,410.4K |
| 13:35 |
11.85 |
11.86 |
11.83 |
11.84 |
1,842.9K |
| 13:40 |
11.84 |
11.85 |
11.81 |
11.84 |
2,413.3K |
| 13:45 |
11.84 |
11.85 |
11.80 |
11.81 |
1,661.2K |
| 13:50 |
11.82 |
11.84 |
11.81 |
11.84 |
1,436.3K |
| 13:55 |
11.84 |
11.85 |
11.81 |
11.81 |
1,609.7K |
| 14:00 |
11.81 |
11.82 |
11.77 |
11.79 |
3,299.6K |
| 14:05 |
11.80 |
11.82 |
11.78 |
11.80 |
1,533.2K |
| 14:10 |
11.81 |
11.82 |
11.80 |
11.80 |
997.1K |
| 14:15 |
11.81 |
11.81 |
11.78 |
11.80 |
1,992.4K |
| 14:20 |
11.80 |
11.81 |
11.78 |
11.81 |
1,513.0K |
| 14:25 |
11.81 |
11.81 |
11.79 |
11.79 |
1,111.6K |
| 14:30 |
11.80 |
11.85 |
11.79 |
11.82 |
2,588.6K |
| 14:35 |
11.81 |
11.82 |
11.79 |
11.79 |
2,025.0K |
| 14:40 |
11.79 |
11.80 |
11.75 |
11.78 |
3,531.9K |
| 14:45 |
11.77 |
11.79 |
11.76 |
11.77 |
2,507.5K |
| 14:50 |
11.77 |
11.77 |
11.74 |
11.74 |
5,843.9K |
| 14:55 |
11.74 |
11.75 |
11.73 |
11.74 |
2,545.8K |
| 15:40 |
11.74 |
11.74 |
11.74 |
11.74 |
0.0K |
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
|
暂无日K线数据
|