东华软件

002065
🏛️ 中国 →
10.78
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 11.95 11.98 11.90 11.91 8,085.1K
09:35 11.91 11.92 11.86 11.92 4,900.9K
09:40 11.92 12.03 11.92 12.03 6,525.1K
09:45 12.03 12.10 11.99 12.08 9,732.6K
09:50 12.08 12.11 12.07 12.07 8,561.2K
09:55 12.07 12.18 12.06 12.17 11,596.2K
10:00 12.16 12.18 12.09 12.09 6,088.2K
10:05 12.09 12.10 12.06 12.10 4,048.3K
10:10 12.10 12.10 12.04 12.05 4,469.2K
10:15 12.05 12.06 12.02 12.02 3,774.0K
10:20 12.01 12.04 12.00 12.04 1,926.9K
10:25 12.03 12.06 12.02 12.04 1,929.8K
10:30 12.04 12.04 12.00 12.02 1,980.6K
10:35 12.02 12.02 11.98 11.99 3,251.4K
10:40 11.99 12.00 11.95 11.98 2,190.4K
10:45 11.98 11.99 11.96 11.97 1,448.1K
10:50 11.97 11.97 11.93 11.94 2,540.5K
10:55 11.94 11.99 11.94 11.98 1,625.3K
11:00 11.98 11.98 11.90 11.90 2,891.3K
11:05 11.91 11.96 11.90 11.94 2,126.4K
11:10 11.94 11.96 11.94 11.95 1,287.8K
11:15 11.95 11.97 11.94 11.96 864.9K
11:20 11.96 11.96 11.95 11.95 592.7K
11:25 11.95 11.97 11.94 11.96 983.9K
11:30 11.96 11.96 11.96 11.96 1.4K
13:00 11.96 11.98 11.92 11.93 2,125.3K
13:05 11.93 11.94 11.91 11.92 1,309.3K
13:10 11.93 11.93 11.91 11.92 969.0K
13:15 11.93 11.93 11.90 11.90 1,844.2K
13:20 11.90 11.92 11.90 11.92 1,747.8K
13:25 11.91 11.93 11.91 11.93 1,324.6K
13:30 11.93 11.93 11.91 11.92 1,610.0K
13:35 11.91 11.92 11.90 11.90 2,866.2K
13:40 11.90 11.91 11.88 11.88 2,567.8K
13:45 11.88 11.92 11.88 11.92 1,427.8K
13:50 11.92 11.92 11.90 11.91 1,132.9K
13:55 11.92 11.92 11.90 11.91 1,357.5K
14:00 11.90 11.91 11.89 11.89 1,750.0K
14:05 11.90 11.90 11.89 11.90 1,180.6K
14:10 11.89 11.91 11.87 11.90 4,190.0K
14:15 11.90 11.91 11.89 11.90 968.1K
14:20 11.90 11.94 11.90 11.93 1,641.4K
14:25 11.94 11.98 11.94 11.95 2,890.7K
14:30 11.94 11.95 11.92 11.93 1,181.8K
14:35 11.92 11.93 11.90 11.91 1,415.6K
14:40 11.90 11.91 11.90 11.90 2,660.7K
14:45 11.91 11.92 11.90 11.91 2,493.5K
14:50 11.91 11.93 11.90 11.92 3,909.9K
14:55 11.92 11.93 11.91 11.93 2,406.0K
15:40 11.93 11.93 11.93 11.93 2,115.9K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据