838.00
最后更新: 2025-09-29
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:00 | 852.00 | 854.00 | 850.00 | 854.00 | 4.0K |
| 09:05 | 854.00 | 854.00 | 846.00 | 846.00 | 0.9K |
| 09:15 | 845.00 | 848.00 | 844.00 | 844.00 | 1.6K |
| 09:20 | 845.00 | 855.00 | 845.00 | 855.00 | 3.4K |
| 09:25 | 853.00 | 853.00 | 853.00 | 853.00 | 0.2K |
| 09:30 | 852.00 | 852.00 | 850.00 | 852.00 | 0.6K |
| 09:35 | 853.00 | 860.00 | 853.00 | 860.00 | 0.6K |
| 09:40 | 854.00 | 854.00 | 853.00 | 854.00 | 0.2K |
| 09:45 | 854.00 | 854.00 | 851.00 | 852.00 | 1.9K |
| 09:50 | 852.00 | 855.00 | 852.00 | 855.00 | 2.5K |
| 09:55 | 855.00 | 855.00 | 853.00 | 855.00 | 0.2K |
| 10:00 | 855.00 | 855.00 | 851.00 | 851.00 | 0.2K |
| 10:05 | 851.00 | 855.00 | 851.00 | 852.00 | 0.3K |
| 10:10 | 852.00 | 852.00 | 852.00 | 852.00 | 0.0K |
| 10:15 | 852.00 | 854.00 | 852.00 | 854.00 | 0.5K |
| 10:20 | 854.00 | 855.00 | 852.00 | 852.00 | 0.9K |
| 10:25 | 854.00 | 854.00 | 852.00 | 852.00 | 0.3K |
| 10:30 | 851.00 | 852.00 | 847.00 | 850.00 | 3.8K |
| 10:35 | 849.00 | 849.00 | 839.00 | 839.00 | 8.7K |
| 10:40 | 837.00 | 855.00 | 837.00 | 848.00 | 7.9K |
| 10:45 | 839.00 | 848.00 | 838.00 | 848.00 | 2.0K |
| 10:50 | 840.00 | 840.00 | 834.00 | 836.00 | 24.4K |
| 10:55 | 841.00 | 841.00 | 835.00 | 835.00 | 1.8K |
| 11:00 | 839.00 | 839.00 | 836.00 | 836.00 | 0.0K |
| 11:05 | 844.00 | 844.00 | 844.00 | 844.00 | 0.1K |
| 11:15 | 838.00 | 838.00 | 838.00 | 838.00 | 0.0K |
| 11:20 | 838.00 | 838.00 | 838.00 | 838.00 | 1.0K |
| 11:25 | 838.00 | 842.00 | 838.00 | 842.00 | 0.1K |
| 11:30 | 843.00 | 843.00 | 843.00 | 843.00 | 1.2K |
| 11:35 | 844.00 | 844.00 | 844.00 | 844.00 | 0.0K |
| 11:40 | 843.00 | 843.00 | 843.00 | 843.00 | 0.1K |
| 11:45 | 843.00 | 843.00 | 843.00 | 843.00 | 0.1K |
| 11:50 | 844.00 | 844.00 | 843.00 | 843.00 | 0.1K |
| 11:55 | 844.00 | 844.00 | 844.00 | 844.00 | 0.0K |
| 12:05 | 842.00 | 842.00 | 842.00 | 842.00 | 0.1K |
| 12:20 | 842.00 | 842.00 | 842.00 | 842.00 | 0.1K |
| 12:25 | 842.00 | 843.00 | 842.00 | 842.00 | 1.4K |
| 12:30 | 842.00 | 842.00 | 841.00 | 841.00 | 0.1K |
| 12:35 | 841.00 | 843.00 | 841.00 | 843.00 | 0.9K |
| 12:40 | 843.00 | 843.00 | 843.00 | 843.00 | 0.2K |
| 12:45 | 841.00 | 843.00 | 841.00 | 843.00 | 2.8K |
| 12:50 | 843.00 | 843.00 | 843.00 | 843.00 | 4.0K |
| 12:55 | 841.00 | 845.00 | 841.00 | 845.00 | 5.4K |
| 13:00 | 843.00 | 849.00 | 843.00 | 848.00 | 0.5K |
| 13:05 | 850.00 | 853.00 | 850.00 | 853.00 | 0.2K |
| 13:10 | 851.00 | 851.00 | 850.00 | 850.00 | 0.1K |
| 13:15 | 849.00 | 849.00 | 849.00 | 849.00 | 0.3K |
| 13:20 | 849.00 | 850.00 | 849.00 | 850.00 | 1.1K |
| 13:25 | 847.00 | 847.00 | 845.00 | 847.00 | 2.7K |
| 13:30 | 847.00 | 847.00 | 846.00 | 846.00 | 1.3K |
| 13:35 | 846.00 | 846.00 | 846.00 | 846.00 | 0.2K |
| 13:40 | 846.00 | 848.00 | 846.00 | 848.00 | 4.0K |
| 13:45 | 850.00 | 851.00 | 850.00 | 851.00 | 4.0K |
| 13:50 | 854.00 | 854.00 | 853.00 | 853.00 | 0.9K |
| 13:55 | 853.00 | 854.00 | 853.00 | 854.00 | 2.3K |
| 14:00 | 852.00 | 856.00 | 852.00 | 856.00 | 2.6K |
| 14:05 | 856.00 | 864.00 | 856.00 | 860.00 | 5.7K |
| 14:10 | 856.00 | 856.00 | 856.00 | 856.00 | 0.1K |
| 14:15 | 858.00 | 858.00 | 858.00 | 858.00 | 0.1K |
| 14:20 | 858.00 | 858.00 | 855.00 | 857.00 | 1.8K |
| 14:25 | 864.00 | 864.00 | 863.00 | 863.00 | 4.6K |
| 14:35 | 859.00 | 859.00 | 859.00 | 859.00 | 0.0K |
| 14:40 | 857.00 | 860.00 | 857.00 | 860.00 | 0.1K |
| 14:45 | 858.00 | 860.00 | 857.00 | 860.00 | 7.2K |
| 14:50 | 860.00 | 862.00 | 858.00 | 862.00 | 0.1K |
| 14:55 | 860.00 | 860.00 | 859.00 | 860.00 | 5.6K |
| 15:00 | 858.00 | 862.00 | 858.00 | 862.00 | 3.9K |
| 15:05 | 862.00 | 862.00 | 862.00 | 862.00 | 1.0K |
| 15:10 | 856.00 | 856.00 | 855.00 | 855.00 | 0.4K |
| 15:15 | 856.00 | 856.00 | 856.00 | 856.00 | 0.2K |
| 15:25 | 860.00 | 860.00 | 860.00 | 860.00 | 2.7K |
| 日期 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 2025-09-29 | 863.00 | 908.00 | 838.00 | 838.00 | 0.3M |
| 2025-09-26 | 851.00 | 864.00 | 834.00 | 860.00 | 0.1M |
| 2025-09-25 | 833.00 | 870.00 | 829.00 | 854.00 | 0.2M |
| 2025-09-24 | 836.00 | 860.00 | 829.00 | 830.00 | 0.2M |
| 2025-09-23 | 833.00 | 849.00 | 821.00 | 841.00 | 0.3M |
| 2025-09-22 | 796.00 | 848.00 | 777.00 | 833.00 | 0.7M |
| 2025-09-19 | 778.00 | 784.00 | 777.00 | 778.00 | 0.0M |
| 2025-09-18 | 780.00 | 786.00 | 755.00 | 778.00 | 0.1M |
| 2025-09-17 | 787.00 | 789.00 | 776.00 | 788.00 | 0.1M |
| 2025-09-16 | 799.00 | 799.00 | 781.00 | 787.00 | 0.0M |
| 2025-09-15 | 798.00 | 803.00 | 783.00 | 786.00 | 0.0M |
| 2025-09-12 | 787.00 | 795.00 | 780.00 | 795.00 | 0.1M |
| 2025-09-11 | 787.00 | 794.00 | 776.00 | 787.00 | 0.0M |
| 2025-09-10 | 790.00 | 795.00 | 787.00 | 787.00 | 0.0M |
| 2025-09-09 | 805.00 | 815.00 | 784.00 | 792.00 | 0.1M |
| 2025-09-08 | 798.00 | 804.00 | 791.00 | 800.00 | 0.1M |
| 2025-09-05 | 800.00 | 808.00 | 793.00 | 798.00 | 0.1M |
| 2025-09-04 | 797.00 | 803.00 | 792.00 | 800.00 | 0.2M |
| 2025-09-03 | 807.00 | 807.00 | 795.00 | 797.00 | 0.0M |
| 2025-09-02 | 805.00 | 822.00 | 794.00 | 802.00 | 0.0M |
| 2025-09-01 | 802.00 | 822.00 | 793.00 | 805.00 | 0.0M |
| 2025-08-29 | 803.00 | 815.00 | 800.00 | 810.00 | 0.0M |
| 2025-08-28 | 807.00 | 815.00 | 801.00 | 809.00 | 0.0M |
| 2025-08-27 | 800.00 | 815.00 | 795.00 | 810.00 | 0.0M |
| 2025-08-26 | 792.00 | 819.00 | 792.00 | 808.00 | 0.0M |
| 2025-08-25 | 785.00 | 825.00 | 785.00 | 804.00 | 0.1M |
| 2025-08-22 | 780.00 | 800.00 | 780.00 | 793.00 | 0.0M |
| 2025-08-21 | 785.00 | 801.00 | 777.00 | 788.00 | 0.0M |
| 2025-08-20 | 770.00 | 785.00 | 767.00 | 776.00 | 0.1M |
| 2025-08-19 | 790.00 | 798.00 | 773.00 | 785.00 | 0.0M |
| 2025-08-18 | 795.00 | 803.00 | 760.00 | 780.00 | 0.2M |
| 2025-08-14 | 819.00 | 825.00 | 796.00 | 798.00 | 0.1M |
| 2025-08-13 | 810.00 | 818.00 | 797.00 | 805.00 | 0.0M |
| 2025-08-12 | 818.00 | 840.00 | 800.00 | 802.00 | 0.2M |
| 2025-08-11 | 831.00 | 845.00 | 810.00 | 810.00 | 0.1M |
| 2025-08-08 | 835.00 | 835.00 | 823.00 | 829.00 | 0.1M |
| 2025-08-07 | 850.00 | 850.00 | 824.00 | 828.00 | 0.1M |
| 2025-08-06 | 818.00 | 843.00 | 815.00 | 837.00 | 0.1M |
| 2025-08-05 | 816.00 | 824.00 | 805.00 | 818.00 | 0.1M |
| 2025-08-04 | 799.00 | 822.00 | 790.00 | 816.00 | 0.1M |
| 2025-08-01 | 817.00 | 817.00 | 794.00 | 796.00 | 0.2M |
| 2025-07-31 | 817.00 | 840.00 | 812.00 | 817.00 | 0.1M |
| 2025-07-30 | 818.00 | 843.00 | 810.00 | 817.00 | 0.2M |
| 2025-07-29 | 820.00 | 840.00 | 807.00 | 818.00 | 0.2M |
| 2025-07-28 | 867.00 | 880.00 | 811.00 | 820.00 | 0.2M |
| 2025-07-25 | 879.00 | 885.00 | 850.00 | 860.00 | 0.2M |
| 2025-07-24 | 910.00 | 926.00 | 854.00 | 858.00 | 0.6M |
| 2025-07-23 | 892.00 | 900.00 | 852.00 | 893.00 | 0.2M |
| 2025-07-22 | 892.00 | 918.00 | 881.00 | 892.00 | 0.2M |
| 2025-07-21 | 911.00 | 918.00 | 876.00 | 892.00 | 0.3M |
| 2025-07-18 | 907.00 | 948.00 | 907.00 | 910.00 | 0.3M |
| 2025-07-17 | 950.00 | 950.00 | 907.00 | 916.00 | 0.2M |
| 2025-07-16 | 951.00 | 951.00 | 900.00 | 936.00 | 0.3M |
| 2025-07-15 | 959.00 | 989.00 | 920.00 | 951.00 | 0.6M |
| 2025-07-14 | 869.00 | 1,000.00 | 869.00 | 953.00 | 2.7M |
| 2025-07-11 | 860.00 | 909.00 | 848.00 | 877.00 | 0.5M |
| 2025-07-10 | 851.00 | 864.00 | 800.00 | 857.00 | 0.3M |
| 2025-07-09 | 848.00 | 863.00 | 843.00 | 851.00 | 0.2M |
| 2025-07-08 | 831.00 | 855.00 | 814.00 | 848.00 | 0.3M |
| 2025-07-07 | 801.00 | 863.00 | 792.00 | 831.00 | 0.7M |
| 2025-07-04 | 800.00 | 810.00 | 792.00 | 802.00 | 0.1M |
| 2025-07-03 | 798.00 | 808.00 | 792.00 | 800.00 | 0.2M |
| 2025-07-02 | 818.00 | 818.00 | 791.00 | 798.00 | 0.2M |
| 2025-07-01 | 795.00 | 823.00 | 788.00 | 808.00 | 0.3M |
| 2025-06-30 | 800.00 | 811.00 | 786.00 | 791.00 | 0.1M |
| 2025-06-27 | 798.00 | 818.00 | 789.00 | 805.00 | 0.3M |
| 2025-06-26 | 815.00 | 819.00 | 790.00 | 797.00 | 0.2M |
| 2025-06-25 | 805.00 | 822.00 | 801.00 | 815.00 | 0.2M |
| 2025-06-24 | 797.00 | 820.00 | 795.00 | 811.00 | 0.3M |
| 2025-06-23 | 809.00 | 809.00 | 792.00 | 797.00 | 0.3M |
| 2025-06-20 | 795.00 | 817.00 | 785.00 | 817.00 | 0.3M |
| 2025-06-19 | 825.00 | 825.00 | 787.00 | 790.00 | 0.3M |
| 2025-06-18 | 808.00 | 827.00 | 800.00 | 816.00 | 0.3M |
| 2025-06-17 | 799.00 | 832.00 | 799.00 | 816.00 | 0.4M |
| 2025-06-16 | 784.00 | 803.00 | 779.00 | 795.00 | 0.3M |
| 2025-06-13 | 810.00 | 815.00 | 784.00 | 785.00 | 0.4M |
| 2025-06-12 | 807.00 | 822.00 | 790.00 | 810.00 | 0.6M |
| 2025-06-11 | 860.00 | 864.00 | 805.00 | 810.00 | 1.5M |
| 2025-06-10 | 867.00 | 885.00 | 847.00 | 864.00 | 0.8M |
| 2025-06-09 | 870.00 | 910.00 | 860.00 | 868.00 | 1.3M |
| 2025-06-05 | 899.00 | 910.00 | 857.00 | 877.00 | 1.6M |
| 2025-06-04 | 901.00 | 935.00 | 858.00 | 896.00 | 2.7M |
| 2025-06-02 | 1,162.00 | 1,162.00 | 897.00 | 922.00 | 22.2M |
| 2025-05-30 | 690.00 | 894.00 | 690.00 | 894.00 | 5.5M |
| 2025-05-29 | 681.00 | 694.00 | 673.00 | 688.00 | 0.2M |
| 2025-05-28 | 680.00 | 680.00 | 665.00 | 675.00 | 0.1M |
| 2025-05-27 | 677.00 | 681.00 | 668.00 | 675.00 | 0.1M |
| 2025-05-26 | 681.00 | 682.00 | 668.00 | 674.00 | 0.1M |
| 2025-05-23 | 677.00 | 686.00 | 675.00 | 681.00 | 0.1M |
| 2025-05-22 | 677.00 | 692.00 | 670.00 | 677.00 | 0.1M |
| 2025-05-21 | 669.00 | 722.00 | 663.00 | 677.00 | 0.4M |
| 2025-05-20 | 682.00 | 690.00 | 669.00 | 676.00 | 0.1M |
| 2025-05-19 | 687.00 | 694.00 | 675.00 | 682.00 | 0.1M |
| 2025-05-16 | 695.00 | 697.00 | 683.00 | 687.00 | 0.1M |
| 2025-05-15 | 692.00 | 698.00 | 690.00 | 695.00 | 0.1M |
| 2025-05-14 | 691.00 | 695.00 | 685.00 | 693.00 | 0.1M |
| 2025-05-13 | 698.00 | 701.00 | 690.00 | 691.00 | 0.0M |
| 2025-05-12 | 680.00 | 703.00 | 680.00 | 697.00 | 0.1M |
| 2025-05-09 | 707.00 | 707.00 | 685.00 | 685.00 | 0.1M |
| 2025-05-08 | 692.00 | 700.00 | 692.00 | 697.00 | 0.0M |
| 2025-05-07 | 687.00 | 694.00 | 681.00 | 692.00 | 0.1M |
| 2025-05-02 | 711.00 | 711.00 | 686.00 | 687.00 | 0.2M |
| 2025-04-30 | 712.00 | 712.00 | 690.00 | 704.00 | 0.1M |
| 2025-04-29 | 710.00 | 712.00 | 696.00 | 703.00 | 0.1M |
| 2025-04-28 | 715.00 | 720.00 | 705.00 | 710.00 | 0.1M |
| 2025-04-25 | 723.00 | 723.00 | 693.00 | 710.00 | 0.1M |
| 2025-04-24 | 703.00 | 767.00 | 691.00 | 710.00 | 0.8M |
| 2025-04-23 | 705.00 | 706.00 | 690.00 | 700.00 | 0.1M |
| 2025-04-22 | 690.00 | 714.00 | 690.00 | 700.00 | 0.2M |
| 2025-04-21 | 699.00 | 714.00 | 681.00 | 690.00 | 0.1M |
| 2025-04-18 | 701.00 | 708.00 | 698.00 | 703.00 | 0.0M |
| 2025-04-17 | 704.00 | 705.00 | 690.00 | 695.00 | 0.1M |
| 2025-04-16 | 691.00 | 718.00 | 691.00 | 694.00 | 0.1M |
| 2025-04-15 | 693.00 | 710.00 | 687.00 | 702.00 | 0.1M |
| 2025-04-14 | 678.00 | 694.00 | 678.00 | 692.00 | 0.1M |
| 2025-04-11 | 677.00 | 684.00 | 661.00 | 681.00 | 0.0M |
| 2025-04-10 | 680.00 | 687.00 | 665.00 | 677.00 | 0.1M |
| 2025-04-09 | 676.00 | 690.00 | 659.00 | 660.00 | 0.1M |
| 2025-04-08 | 676.00 | 702.00 | 669.00 | 669.00 | 0.2M |
| 2025-04-07 | 674.00 | 682.00 | 661.00 | 676.00 | 0.2M |
| 2025-04-04 | 684.00 | 687.00 | 670.00 | 687.00 | 0.1M |
| 2025-04-03 | 650.00 | 690.00 | 650.00 | 685.00 | 0.2M |
| 2025-04-02 | 701.00 | 701.00 | 665.00 | 672.00 | 0.1M |
| 2025-04-01 | 664.00 | 688.00 | 663.00 | 684.00 | 0.1M |
| 2025-03-31 | 684.00 | 684.00 | 656.00 | 664.00 | 0.2M |
| 2025-03-28 | 685.00 | 692.00 | 671.00 | 684.00 | 0.1M |
| 2025-03-27 | 683.00 | 694.00 | 670.00 | 685.00 | 0.2M |
| 2025-03-26 | 699.00 | 737.00 | 670.00 | 689.00 | 0.6M |
| 2025-03-25 | 673.00 | 736.00 | 673.00 | 692.00 | 1.7M |
| 2025-03-24 | 671.00 | 679.00 | 656.00 | 673.00 | 0.1M |
| 2025-03-21 | 662.00 | 680.00 | 640.00 | 679.00 | 0.9M |
| 2025-03-20 | 670.00 | 676.00 | 653.00 | 662.00 | 0.3M |
| 2025-03-19 | 667.00 | 672.00 | 657.00 | 668.00 | 0.2M |
| 2025-03-18 | 673.00 | 687.00 | 660.00 | 667.00 | 0.2M |
| 2025-03-17 | 697.00 | 705.00 | 660.00 | 673.00 | 0.4M |
| 2025-03-14 | 708.00 | 708.00 | 690.00 | 695.00 | 0.1M |
| 2025-03-13 | 706.00 | 725.00 | 695.00 | 695.00 | 0.3M |
| 2025-03-12 | 689.00 | 710.00 | 680.00 | 707.00 | 0.2M |
| 2025-03-11 | 700.00 | 715.00 | 672.00 | 697.00 | 0.5M |
| 2025-03-10 | 729.00 | 730.00 | 701.00 | 717.00 | 0.4M |
| 2025-03-07 | 711.00 | 722.00 | 706.00 | 717.00 | 0.7M |
| 2025-03-06 | 804.00 | 808.00 | 725.00 | 725.00 | 4.7M |
| 2025-03-05 | 976.00 | 996.00 | 963.00 | 971.00 | 0.1M |
| 2025-03-04 | 984.00 | 992.00 | 976.00 | 984.00 | 0.1M |
| 2025-02-28 | 979.00 | 998.00 | 961.00 | 984.00 | 0.1M |
| 2025-02-27 | 998.00 | 999.00 | 960.00 | 991.00 | 0.1M |
| 2025-02-26 | 1,006.00 | 1,006.00 | 970.00 | 983.00 | 0.1M |
| 2025-02-25 | 1,015.00 | 1,016.00 | 980.00 | 990.00 | 0.1M |
| 2025-02-24 | 1,000.00 | 1,025.00 | 991.00 | 1,016.00 | 0.2M |
| 2025-02-21 | 1,004.00 | 1,029.00 | 991.00 | 1,000.00 | 0.1M |
| 2025-02-20 | 1,002.00 | 1,016.00 | 995.00 | 999.00 | 0.1M |
| 2025-02-19 | 1,035.00 | 1,035.00 | 1,000.00 | 1,002.00 | 0.1M |
| 2025-02-18 | 1,010.00 | 1,039.00 | 978.00 | 1,014.00 | 0.2M |
| 2025-02-17 | 930.00 | 1,100.00 | 870.00 | 990.00 | 0.5M |
| 2025-02-14 | 986.00 | 1,000.00 | 930.00 | 930.00 | 0.1M |
| 2025-02-13 | 1,005.00 | 1,018.00 | 974.00 | 994.00 | 0.1M |
| 2025-02-12 | 992.00 | 1,020.00 | 965.00 | 1,004.00 | 0.1M |
| 2025-02-11 | 1,003.00 | 1,012.00 | 947.00 | 1,000.00 | 0.4M |
| 2025-02-10 | 1,093.00 | 1,093.00 | 1,002.00 | 1,003.00 | 0.2M |
| 2025-02-07 | 1,081.00 | 1,165.00 | 1,005.00 | 1,075.00 | 0.6M |
| 2025-02-06 | 1,134.00 | 1,135.00 | 1,050.00 | 1,081.00 | 0.2M |
| 2025-02-05 | 1,101.00 | 1,139.00 | 1,032.00 | 1,134.00 | 0.3M |
| 2025-02-04 | 1,088.00 | 1,113.00 | 1,047.00 | 1,085.00 | 0.3M |
| 2025-02-03 | 1,009.00 | 1,163.00 | 955.00 | 1,088.00 | 1.1M |
| 2025-01-31 | 984.00 | 1,049.00 | 971.00 | 1,012.00 | 0.4M |
| 2025-01-24 | 974.00 | 1,030.00 | 950.00 | 984.00 | 0.2M |
| 2025-01-23 | 1,005.00 | 1,020.00 | 950.00 | 984.00 | 0.4M |
| 2025-01-22 | 1,045.00 | 1,062.00 | 1,004.00 | 1,033.00 | 0.5M |
| 2025-01-21 | 1,280.00 | 1,344.00 | 998.00 | 1,050.00 | 4.1M |
| 2025-01-20 | 840.00 | 1,095.00 | 839.00 | 1,095.00 | 3.5M |
| 2025-01-17 | 864.00 | 864.00 | 842.00 | 843.00 | 0.0M |
| 2025-01-16 | 866.00 | 903.00 | 845.00 | 864.00 | 0.1M |
| 2025-01-15 | 848.00 | 898.00 | 836.00 | 863.00 | 0.2M |
| 2025-01-14 | 849.00 | 850.00 | 840.00 | 848.00 | 0.0M |
| 2025-01-13 | 846.00 | 850.00 | 834.00 | 849.00 | 0.0M |
| 2025-01-10 | 858.00 | 859.00 | 836.00 | 846.00 | 0.0M |
| 2025-01-09 | 855.00 | 855.00 | 848.00 | 853.00 | 0.0M |
| 2025-01-08 | 865.00 | 865.00 | 848.00 | 854.00 | 0.0M |
| 2025-01-07 | 844.00 | 853.00 | 844.00 | 850.00 | 0.0M |
| 2025-01-06 | 845.00 | 850.00 | 833.00 | 844.00 | 0.1M |
| 2025-01-03 | 825.00 | 845.00 | 821.00 | 845.00 | 0.1M |
| 2025-01-02 | 819.00 | 825.00 | 806.00 | 825.00 | 0.0M |