310.00
最后更新: 2025-09-26
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 暂无分钟K线数据 | |||||
| 日期 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 2024-12-31 | 257.00 | 261.90 | 252.35 | 255.35 | 0.2M |
| 2024-12-30 | 268.15 | 272.30 | 257.10 | 258.00 | 0.1M |
| 2024-12-27 | 270.70 | 274.05 | 265.00 | 268.55 | 0.0M |
| 2024-12-26 | 274.05 | 280.40 | 264.20 | 269.80 | 0.1M |
| 2024-12-24 | 277.35 | 281.00 | 274.00 | 276.75 | 0.0M |
| 2024-12-23 | 284.60 | 294.90 | 271.50 | 276.25 | 0.1M |
| 2024-12-20 | 293.10 | 293.15 | 280.00 | 283.15 | 0.1M |
| 2024-12-19 | 292.00 | 296.40 | 286.05 | 292.90 | 0.0M |
| 2024-12-18 | 305.00 | 305.00 | 294.00 | 294.85 | 0.1M |
| 2024-12-17 | 311.45 | 315.00 | 302.10 | 304.00 | 0.1M |
| 2024-12-16 | 311.65 | 314.70 | 308.00 | 310.45 | 0.1M |
| 2024-12-13 | 304.90 | 313.00 | 300.80 | 311.55 | 0.1M |
| 2024-12-12 | 311.80 | 312.40 | 299.20 | 305.25 | 0.1M |
| 2024-12-11 | 318.45 | 320.00 | 310.35 | 311.80 | 0.0M |
| 2024-12-10 | 312.50 | 324.00 | 311.30 | 317.45 | 0.1M |
| 2024-12-09 | 319.00 | 321.40 | 309.60 | 311.20 | 0.1M |
| 2024-12-06 | 303.50 | 325.90 | 294.70 | 320.60 | 0.3M |
| 2024-12-05 | 310.55 | 311.40 | 297.10 | 299.15 | 0.1M |
| 2024-12-04 | 282.85 | 314.00 | 282.85 | 310.55 | 0.4M |
| 2024-12-03 | 276.10 | 285.00 | 275.70 | 283.50 | 0.1M |
| 2024-12-02 | 281.00 | 286.70 | 272.80 | 277.00 | 0.1M |
| 2024-11-29 | 280.55 | 284.75 | 276.65 | 280.05 | 0.0M |
| 2024-11-28 | 279.85 | 292.20 | 279.85 | 281.90 | 0.1M |
| 2024-11-27 | 281.15 | 286.05 | 275.35 | 279.65 | 0.1M |
| 2024-11-26 | 281.00 | 285.70 | 280.05 | 281.20 | 0.1M |
| 2024-11-25 | 292.00 | 296.40 | 281.35 | 283.70 | 0.1M |
| 2024-11-22 | 272.00 | 290.70 | 270.00 | 286.85 | 0.1M |
| 2024-11-21 | 272.10 | 275.00 | 270.00 | 272.70 | 0.1M |
| 2024-11-19 | 274.30 | 284.00 | 272.35 | 274.60 | 0.1M |
| 2024-11-18 | 275.00 | 281.45 | 261.55 | 272.55 | 0.4M |
| 2024-11-14 | 287.30 | 296.00 | 277.65 | 288.20 | 0.1M |
| 2024-11-13 | 283.05 | 292.05 | 276.10 | 283.10 | 0.2M |
| 2024-11-12 | 305.95 | 310.00 | 281.10 | 282.90 | 0.4M |
| 2024-11-11 | 342.00 | 342.00 | 296.20 | 302.30 | 1.0M |
| 2024-11-08 | 354.45 | 375.40 | 350.15 | 362.50 | 0.2M |
| 2024-11-07 | 345.90 | 358.90 | 341.75 | 352.20 | 0.1M |
| 2024-11-06 | 327.45 | 344.65 | 327.45 | 341.70 | 0.1M |
| 2024-11-05 | 326.00 | 331.60 | 323.75 | 326.25 | 0.0M |
| 2024-11-04 | 333.20 | 335.65 | 318.05 | 325.65 | 0.0M |
| 2024-11-01 | 329.50 | 347.45 | 322.00 | 333.20 | 0.0M |
| 2024-10-31 | 322.20 | 336.00 | 322.20 | 327.50 | 0.0M |
| 2024-10-30 | 318.00 | 332.95 | 316.00 | 327.50 | 0.1M |
| 2024-10-29 | 314.70 | 321.15 | 310.60 | 317.60 | 0.1M |
| 2024-10-28 | 303.00 | 325.00 | 294.05 | 312.70 | 0.1M |
| 2024-10-25 | 308.05 | 309.70 | 291.00 | 303.95 | 0.1M |
| 2024-10-24 | 313.60 | 316.10 | 306.90 | 308.10 | 0.0M |
| 2024-10-23 | 304.05 | 316.80 | 300.00 | 314.15 | 0.0M |
| 2024-10-22 | 314.35 | 315.00 | 303.25 | 306.80 | 0.1M |
| 2024-10-21 | 329.00 | 332.85 | 310.00 | 313.35 | 0.1M |
| 2024-10-18 | 330.00 | 335.50 | 326.10 | 330.75 | 0.1M |
| 2024-10-17 | 348.75 | 348.85 | 332.00 | 333.20 | 0.1M |
| 2024-10-16 | 345.80 | 354.65 | 344.45 | 347.90 | 0.0M |
| 2024-10-15 | 363.45 | 363.45 | 344.70 | 345.85 | 0.1M |
| 2024-10-14 | 350.90 | 362.20 | 340.00 | 358.40 | 0.2M |
| 2024-10-11 | 327.55 | 358.00 | 322.35 | 346.15 | 0.3M |
| 2024-10-10 | 329.15 | 335.05 | 325.05 | 326.55 | 0.1M |
| 2024-10-09 | 322.35 | 339.00 | 319.80 | 331.10 | 0.1M |
| 2024-10-08 | 303.00 | 324.00 | 303.00 | 317.60 | 0.1M |
| 2024-10-07 | 316.60 | 326.20 | 300.05 | 316.90 | 0.1M |
| 2024-10-04 | 324.90 | 331.95 | 317.00 | 319.75 | 0.1M |
| 2024-10-03 | 330.65 | 332.65 | 321.30 | 324.90 | 0.1M |
| 2024-10-01 | 338.10 | 340.00 | 330.80 | 338.20 | 0.0M |
| 2024-09-30 | 332.00 | 340.75 | 327.10 | 339.80 | 0.1M |
| 2024-09-27 | 320.05 | 336.75 | 320.05 | 329.60 | 0.1M |
| 2024-09-26 | 325.40 | 328.30 | 317.00 | 320.65 | 0.1M |
| 2024-09-25 | 330.65 | 332.50 | 324.30 | 326.65 | 0.0M |
| 2024-09-24 | 335.00 | 339.00 | 328.00 | 329.65 | 0.1M |
| 2024-09-23 | 333.70 | 337.90 | 329.10 | 334.85 | 0.1M |
| 2024-09-20 | 332.10 | 336.80 | 326.50 | 329.55 | 0.1M |
| 2024-09-19 | 346.40 | 346.40 | 326.70 | 331.60 | 0.1M |
| 2024-09-18 | 334.10 | 346.30 | 329.40 | 339.60 | 0.1M |
| 2024-09-17 | 331.95 | 340.00 | 322.55 | 333.10 | 0.1M |
| 2024-09-16 | 341.90 | 344.65 | 324.05 | 331.15 | 0.2M |
| 2024-09-13 | 345.00 | 345.00 | 334.65 | 340.05 | 0.1M |
| 2024-09-12 | 345.30 | 354.90 | 338.00 | 346.50 | 0.1M |
| 2024-09-11 | 350.00 | 352.35 | 343.00 | 345.30 | 0.0M |
| 2024-09-10 | 342.85 | 354.45 | 341.95 | 350.00 | 0.1M |
| 2024-09-09 | 347.00 | 353.00 | 337.90 | 341.60 | 0.1M |
| 2024-09-06 | 358.35 | 361.85 | 350.50 | 352.80 | 0.1M |
| 2024-09-05 | 365.75 | 367.90 | 356.00 | 357.25 | 0.1M |
| 2024-09-04 | 360.60 | 369.50 | 355.85 | 361.50 | 0.1M |
| 2024-09-03 | 364.65 | 373.75 | 359.60 | 367.55 | 0.1M |
| 2024-09-02 | 374.00 | 374.70 | 363.00 | 363.90 | 0.1M |
| 2024-08-30 | 365.70 | 376.95 | 362.45 | 374.95 | 0.1M |
| 2024-08-29 | 374.50 | 375.25 | 357.65 | 360.30 | 0.1M |
| 2024-08-28 | 375.25 | 389.65 | 368.85 | 371.60 | 0.3M |
| 2024-08-27 | 365.30 | 377.00 | 365.30 | 371.35 | 0.1M |
| 2024-08-26 | 364.30 | 382.00 | 361.30 | 364.55 | 0.2M |
| 2024-08-23 | 364.50 | 368.95 | 361.05 | 363.95 | 0.1M |
| 2024-08-22 | 368.00 | 374.70 | 363.00 | 368.10 | 0.1M |
| 2024-08-21 | 362.90 | 374.25 | 356.15 | 367.45 | 0.2M |
| 2024-08-20 | 358.40 | 363.20 | 356.00 | 361.50 | 0.1M |
| 2024-08-19 | 354.00 | 362.80 | 351.30 | 356.40 | 0.1M |
| 2024-08-16 | 344.70 | 353.90 | 342.75 | 350.35 | 0.1M |
| 2024-08-14 | 349.95 | 354.50 | 333.55 | 342.75 | 0.3M |
| 2024-08-13 | 367.60 | 373.80 | 349.15 | 355.30 | 0.4M |
| 2024-08-12 | 347.80 | 375.45 | 345.50 | 361.90 | 0.7M |
| 2024-08-09 | 341.10 | 355.00 | 340.95 | 348.20 | 0.3M |
| 2024-08-08 | 322.85 | 343.40 | 316.80 | 337.25 | 0.3M |
| 2024-08-07 | 314.75 | 324.65 | 310.60 | 320.55 | 0.1M |
| 2024-08-06 | 318.20 | 330.50 | 302.50 | 307.30 | 0.2M |
| 2024-08-05 | 315.00 | 326.25 | 312.05 | 317.40 | 0.2M |
| 2024-08-02 | 322.00 | 339.90 | 316.60 | 329.75 | 0.8M |
| 2024-08-01 | 345.05 | 345.80 | 322.55 | 326.75 | 0.2M |
| 2024-07-31 | 347.30 | 351.00 | 340.00 | 345.01 | 0.2M |
| 2024-07-30 | 341.27 | 354.39 | 338.11 | 345.61 | 0.4M |
| 2024-07-29 | 336.00 | 346.95 | 325.60 | 341.55 | 0.3M |
| 2024-07-26 | 336.50 | 339.79 | 324.79 | 331.76 | 0.2M |
| 2024-07-25 | 307.65 | 347.40 | 306.07 | 333.76 | 1.1M |
| 2024-07-24 | 308.50 | 316.72 | 306.85 | 313.68 | 0.2M |
| 2024-07-23 | 310.99 | 319.00 | 290.00 | 306.38 | 0.3M |
| 2024-07-22 | 308.19 | 310.32 | 302.00 | 308.66 | 0.2M |
| 2024-07-19 | 310.65 | 311.27 | 295.83 | 306.06 | 0.3M |
| 2024-07-18 | 296.95 | 320.90 | 296.94 | 307.88 | 0.7M |
| 2024-07-16 | 302.25 | 312.01 | 295.00 | 296.75 | 0.2M |
| 2024-07-15 | 308.95 | 310.00 | 301.31 | 302.22 | 0.1M |
| 2024-07-12 | 305.04 | 313.40 | 303.01 | 304.70 | 0.1M |
| 2024-07-11 | 311.00 | 313.50 | 304.00 | 305.04 | 0.2M |
| 2024-07-10 | 313.00 | 320.50 | 301.75 | 306.19 | 0.6M |
| 2024-07-09 | 304.30 | 309.99 | 298.50 | 305.34 | 0.2M |
| 2024-07-08 | 310.50 | 311.40 | 301.00 | 304.86 | 0.2M |
| 2024-07-05 | 307.92 | 318.00 | 301.42 | 309.31 | 0.4M |
| 2024-07-04 | 297.01 | 315.00 | 291.24 | 307.92 | 0.9M |
| 2024-07-03 | 306.00 | 328.46 | 294.81 | 299.89 | 2.8M |
| 2024-07-02 | 252.00 | 301.75 | 251.52 | 298.46 | 1.8M |
| 2024-07-01 | 250.30 | 262.00 | 249.61 | 251.46 | 0.1M |
| 2024-06-28 | 246.49 | 250.90 | 244.02 | 249.27 | 0.1M |
| 2024-06-27 | 255.00 | 258.94 | 243.10 | 244.75 | 0.1M |
| 2024-06-26 | 262.29 | 263.00 | 252.25 | 254.85 | 0.1M |
| 2024-06-25 | 266.55 | 269.85 | 260.90 | 261.30 | 0.1M |
| 2024-06-24 | 271.50 | 271.86 | 263.15 | 266.44 | 0.1M |
| 2024-06-21 | 272.24 | 280.00 | 268.40 | 271.83 | 0.2M |
| 2024-06-20 | 264.15 | 275.00 | 264.10 | 271.12 | 0.3M |
| 2024-06-19 | 270.00 | 271.80 | 261.10 | 264.15 | 0.2M |
| 2024-06-18 | 260.00 | 268.70 | 259.04 | 265.38 | 0.2M |
| 2024-06-14 | 260.05 | 265.78 | 257.84 | 259.87 | 0.1M |
| 2024-06-13 | 257.95 | 266.00 | 255.50 | 257.00 | 0.2M |
| 2024-06-12 | 252.00 | 280.00 | 251.99 | 255.40 | 0.4M |
| 2024-06-11 | 245.00 | 254.60 | 244.61 | 246.14 | 0.3M |
| 2024-06-10 | 231.50 | 250.00 | 226.05 | 243.26 | 0.2M |
| 2024-06-07 | 228.95 | 235.50 | 228.60 | 231.85 | 0.0M |
| 2024-06-06 | 228.75 | 232.00 | 226.40 | 230.15 | 0.0M |
| 2024-06-05 | 208.00 | 230.00 | 206.15 | 225.85 | 0.1M |
| 2024-06-04 | 217.00 | 221.60 | 199.80 | 208.25 | 0.1M |
| 2024-06-03 | 232.00 | 232.00 | 211.30 | 214.35 | 0.1M |
| 2024-05-31 | 220.50 | 231.60 | 220.50 | 223.25 | 0.2M |
| 2024-05-30 | 230.50 | 232.30 | 228.30 | 230.45 | 0.0M |
| 2024-05-29 | 230.30 | 234.55 | 229.10 | 231.55 | 0.0M |
| 2024-05-28 | 225.05 | 231.65 | 224.70 | 230.30 | 0.1M |
| 2024-05-27 | 224.25 | 228.70 | 223.30 | 225.45 | 0.0M |
| 2024-05-24 | 227.85 | 229.95 | 223.65 | 224.20 | 0.0M |
| 2024-05-23 | 224.70 | 231.15 | 224.05 | 229.45 | 0.0M |
| 2024-05-22 | 225.05 | 227.45 | 223.15 | 224.40 | 0.0M |
| 2024-05-21 | 227.85 | 228.40 | 225.00 | 225.80 | 0.0M |
| 2024-05-18 | 229.00 | 229.00 | 229.00 | 229.00 | 0.0M |
| 2024-05-17 | 231.95 | 232.95 | 227.30 | 228.65 | 0.1M |
| 2024-05-16 | 230.20 | 233.65 | 229.00 | 231.25 | 0.0M |
| 2024-05-15 | 231.30 | 233.40 | 229.30 | 232.20 | 0.0M |
| 2024-05-14 | 224.45 | 235.20 | 224.30 | 230.30 | 0.0M |
| 2024-05-13 | 225.25 | 226.25 | 220.30 | 224.25 | 0.0M |
| 2024-05-10 | 220.85 | 226.30 | 220.85 | 225.25 | 0.0M |
| 2024-05-09 | 228.70 | 229.55 | 222.00 | 223.10 | 0.1M |
| 2024-05-08 | 227.55 | 230.95 | 223.95 | 228.20 | 0.0M |
| 2024-05-07 | 236.60 | 236.60 | 224.65 | 227.55 | 0.1M |
| 2024-05-06 | 237.90 | 242.00 | 234.30 | 236.35 | 0.0M |
| 2024-05-03 | 239.45 | 239.95 | 233.60 | 236.25 | 0.0M |
| 2024-05-02 | 240.90 | 242.45 | 237.05 | 237.75 | 0.0M |
| 2024-04-30 | 243.80 | 243.80 | 238.80 | 239.90 | 0.0M |
| 2024-04-29 | 238.10 | 245.00 | 237.05 | 242.80 | 0.1M |
| 2024-04-26 | 241.50 | 242.80 | 234.95 | 236.85 | 0.1M |
| 2024-04-25 | 243.00 | 244.15 | 240.00 | 241.50 | 0.0M |
| 2024-04-24 | 239.75 | 245.95 | 237.55 | 242.10 | 0.1M |
| 2024-04-23 | 242.05 | 242.95 | 236.90 | 239.70 | 0.0M |
| 2024-04-22 | 237.65 | 243.15 | 234.95 | 240.80 | 0.1M |
| 2024-04-19 | 230.00 | 239.45 | 229.95 | 235.40 | 0.1M |
| 2024-04-18 | 233.10 | 240.00 | 228.00 | 233.40 | 0.1M |
| 2024-04-16 | 222.50 | 234.00 | 222.50 | 232.00 | 0.2M |
| 2024-04-15 | 226.90 | 229.30 | 218.55 | 224.40 | 0.1M |
| 2024-04-12 | 232.65 | 234.00 | 227.90 | 229.20 | 0.1M |
| 2024-04-10 | 232.20 | 234.10 | 228.70 | 232.15 | 0.1M |
| 2024-04-09 | 233.70 | 234.95 | 229.90 | 231.00 | 0.0M |
| 2024-04-08 | 243.75 | 249.35 | 231.30 | 232.50 | 0.2M |
| 2024-04-05 | 240.05 | 243.50 | 238.00 | 242.55 | 0.1M |
| 2024-04-04 | 242.95 | 244.45 | 238.95 | 241.20 | 0.0M |
| 2024-04-03 | 238.55 | 244.00 | 238.40 | 241.90 | 0.1M |
| 2024-04-02 | 238.00 | 240.15 | 233.00 | 239.65 | 0.0M |
| 2024-04-01 | 224.15 | 238.75 | 224.15 | 237.05 | 0.1M |
| 2024-03-28 | 225.65 | 234.70 | 221.05 | 223.90 | 0.1M |
| 2024-03-27 | 234.65 | 238.15 | 222.25 | 224.50 | 0.1M |
| 2024-03-26 | 236.75 | 240.10 | 230.00 | 234.25 | 0.1M |
| 2024-03-22 | 228.65 | 243.55 | 228.60 | 235.55 | 0.1M |
| 2024-03-21 | 232.65 | 236.85 | 225.30 | 227.45 | 0.1M |
| 2024-03-20 | 222.00 | 237.35 | 215.50 | 235.00 | 0.1M |
| 2024-03-19 | 219.25 | 226.95 | 219.25 | 221.80 | 0.1M |
| 2024-03-18 | 218.65 | 227.00 | 216.25 | 218.10 | 0.1M |
| 2024-03-15 | 218.00 | 226.00 | 212.25 | 219.40 | 0.1M |
| 2024-03-14 | 198.65 | 226.00 | 198.65 | 218.30 | 0.1M |
| 2024-03-13 | 223.00 | 231.00 | 196.95 | 201.60 | 0.3M |
| 2024-03-12 | 233.40 | 240.50 | 220.45 | 222.60 | 0.1M |
| 2024-03-11 | 236.20 | 241.00 | 231.95 | 233.40 | 0.1M |
| 2024-03-07 | 235.00 | 242.00 | 234.25 | 236.00 | 0.1M |
| 2024-03-06 | 236.00 | 242.00 | 232.20 | 234.80 | 0.1M |
| 2024-03-05 | 242.50 | 248.00 | 235.00 | 235.15 | 0.1M |
| 2024-03-04 | 244.95 | 248.70 | 240.25 | 242.15 | 0.1M |
| 2024-03-02 | 243.50 | 244.70 | 241.05 | 244.00 | 0.0M |
| 2024-03-01 | 239.25 | 247.00 | 239.25 | 242.05 | 0.1M |
| 2024-02-29 | 238.25 | 245.00 | 237.60 | 239.80 | 0.1M |
| 2024-02-28 | 241.55 | 248.00 | 235.40 | 237.00 | 0.1M |
| 2024-02-27 | 242.95 | 248.00 | 238.35 | 240.30 | 0.1M |
| 2024-02-26 | 240.90 | 250.00 | 238.20 | 241.30 | 0.1M |
| 2024-02-23 | 246.30 | 246.30 | 236.20 | 240.15 | 0.1M |
| 2024-02-22 | 242.00 | 250.00 | 241.00 | 245.05 | 0.1M |
| 2024-02-21 | 247.45 | 250.10 | 240.00 | 240.80 | 0.0M |
| 2024-02-20 | 244.45 | 252.00 | 244.40 | 246.25 | 0.1M |
| 2024-02-19 | 238.00 | 247.35 | 236.90 | 244.45 | 0.1M |
| 2024-02-16 | 234.45 | 242.00 | 234.45 | 240.15 | 0.1M |
| 2024-02-15 | 235.90 | 237.95 | 230.95 | 235.40 | 0.1M |
| 2024-02-14 | 227.25 | 236.15 | 225.15 | 234.30 | 0.1M |
| 2024-02-13 | 226.80 | 235.65 | 223.95 | 233.45 | 0.1M |
| 2024-02-12 | 233.50 | 234.20 | 221.00 | 223.60 | 0.2M |
| 2024-02-09 | 238.50 | 239.45 | 230.00 | 233.50 | 0.1M |
| 2024-02-08 | 237.55 | 242.00 | 235.95 | 236.80 | 0.1M |
| 2024-02-07 | 236.35 | 241.30 | 235.30 | 237.55 | 0.1M |
| 2024-02-06 | 249.25 | 249.25 | 232.05 | 236.35 | 0.6M |
| 2024-02-05 | 263.00 | 263.70 | 252.60 | 255.45 | 0.1M |
| 2024-02-02 | 258.65 | 264.05 | 252.95 | 261.70 | 0.2M |
| 2024-02-01 | 258.25 | 258.25 | 253.00 | 254.10 | 0.1M |
| 2024-01-31 | 257.10 | 262.05 | 255.35 | 256.30 | 0.1M |
| 2024-01-30 | 261.95 | 261.95 | 255.50 | 256.40 | 0.1M |
| 2024-01-29 | 255.35 | 264.80 | 252.40 | 259.70 | 0.2M |
| 2024-01-25 | 253.40 | 256.15 | 252.40 | 255.05 | 0.1M |
| 2024-01-24 | 257.00 | 257.00 | 250.70 | 252.40 | 0.1M |
| 2024-01-23 | 261.45 | 267.30 | 252.00 | 254.25 | 0.2M |
| 2024-01-20 | 258.05 | 260.65 | 257.00 | 257.50 | 0.1M |
| 2024-01-19 | 262.80 | 264.55 | 251.25 | 256.20 | 0.1M |
| 2024-01-18 | 263.50 | 265.35 | 255.15 | 260.90 | 0.1M |
| 2024-01-17 | 256.05 | 266.45 | 255.05 | 264.50 | 0.1M |
| 2024-01-16 | 264.65 | 264.65 | 255.05 | 259.95 | 0.1M |
| 2024-01-15 | 262.90 | 264.90 | 257.30 | 263.70 | 0.2M |
| 2024-01-12 | 269.00 | 269.00 | 261.00 | 262.45 | 0.1M |
| 2024-01-11 | 264.70 | 269.50 | 260.60 | 267.40 | 0.1M |
| 2024-01-10 | 264.95 | 265.15 | 260.00 | 262.90 | 0.1M |
| 2024-01-09 | 264.90 | 268.15 | 263.15 | 264.85 | 0.1M |
| 2024-01-08 | 279.75 | 279.75 | 260.35 | 262.90 | 0.2M |
| 2024-01-05 | 282.70 | 288.50 | 275.30 | 277.50 | 0.3M |
| 2024-01-04 | 268.40 | 290.00 | 266.00 | 281.70 | 0.8M |
| 2024-01-03 | 271.15 | 271.15 | 264.00 | 266.55 | 0.1M |
| 2024-01-02 | 263.25 | 272.00 | 263.25 | 270.05 | 0.2M |
| 2024-01-01 | 266.30 | 268.25 | 257.55 | 263.25 | 0.2M |