64.39
最后更新: 2025-10-01
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 10:05 | 65.00 | 65.10 | 65.00 | 65.00 | 0.2K |
| 10:50 | 65.00 | 65.00 | 65.00 | 65.00 | 0.3K |
| 11:45 | 65.00 | 65.00 | 65.00 | 65.00 | 0.2K |
| 12:15 | 65.00 | 65.00 | 65.00 | 65.00 | 0.1K |
| 12:55 | 63.00 | 63.00 | 57.10 | 57.10 | 0.5K |
| 13:00 | 57.20 | 57.20 | 57.20 | 57.20 | 0.0K |
| 13:20 | 60.00 | 60.00 | 60.00 | 60.00 | 0.0K |
| 14:10 | 64.00 | 64.00 | 64.00 | 64.00 | 0.0K |
| 14:25 | 60.00 | 60.00 | 60.00 | 60.00 | 0.0K |
| 15:25 | 57.82 | 57.82 | 57.82 | 57.82 | 0.0K |