58.13
最后更新: 2025-10-06
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:35 | 63.00 | 63.00 | 63.00 | 63.00 | 1.7K |
| 09:50 | 62.21 | 62.21 | 62.21 | 62.21 | 0.0K |
| 09:55 | 62.99 | 63.00 | 62.99 | 63.00 | 0.1K |
| 10:00 | 64.81 | 64.81 | 64.81 | 64.81 | 0.1K |
| 10:05 | 60.00 | 60.00 | 60.00 | 60.00 | 0.1K |
| 10:10 | 59.99 | 60.00 | 59.99 | 60.00 | 0.2K |
| 10:15 | 60.00 | 60.00 | 60.00 | 60.00 | 10.0K |
| 10:20 | 58.20 | 58.20 | 58.20 | 58.20 | 0.0K |
| 10:25 | 59.95 | 60.00 | 59.95 | 60.00 | 11.0K |
| 10:30 | 59.95 | 59.95 | 59.95 | 59.95 | 0.1K |
| 10:40 | 59.95 | 59.95 | 59.95 | 59.95 | 0.0K |
| 10:45 | 59.99 | 59.99 | 59.99 | 59.99 | 0.1K |
| 12:55 | 58.30 | 58.30 | 58.30 | 58.30 | 0.0K |
| 14:05 | 60.00 | 60.00 | 60.00 | 60.00 | 20.0K |
| 14:10 | 60.00 | 60.00 | 60.00 | 60.00 | 0.3K |
| 14:40 | 60.00 | 60.00 | 60.00 | 60.00 | 0.2K |
| 14:45 | 60.00 | 60.00 | 60.00 | 60.00 | 0.0K |
| 15:00 | 60.00 | 60.00 | 60.00 | 60.00 | 0.0K |
| 15:25 | 60.00 | 60.00 | 60.00 | 60.00 | 20.3K |