61.13
最后更新: 2025-09-26
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 暂无分钟K线数据 | |||||
| 日期 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 2024-12-31 | 92.85 | 94.45 | 91.54 | 93.90 | 2.1M |
| 2024-12-30 | 95.00 | 98.80 | 90.90 | 92.38 | 6.9M |
| 2024-12-27 | 95.80 | 97.80 | 92.20 | 94.76 | 4.6M |
| 2024-12-26 | 92.60 | 97.80 | 92.32 | 94.45 | 6.6M |
| 2024-12-24 | 88.80 | 93.30 | 87.20 | 91.38 | 3.4M |
| 2024-12-23 | 87.99 | 89.90 | 85.10 | 88.04 | 2.9M |
| 2024-12-20 | 88.30 | 91.90 | 86.50 | 86.91 | 4.3M |
| 2024-12-19 | 85.20 | 88.89 | 85.00 | 87.64 | 2.6M |
| 2024-12-18 | 90.00 | 90.50 | 86.36 | 87.56 | 2.8M |
| 2024-12-17 | 92.80 | 93.25 | 89.50 | 90.69 | 2.6M |
| 2024-12-16 | 90.25 | 95.99 | 89.39 | 92.37 | 7.0M |
| 2024-12-13 | 91.20 | 91.45 | 86.25 | 90.27 | 5.3M |
| 2024-12-12 | 93.35 | 93.50 | 89.50 | 91.19 | 3.4M |
| 2024-12-11 | 95.14 | 95.14 | 91.05 | 92.70 | 4.0M |
| 2024-12-10 | 97.25 | 97.80 | 94.52 | 95.25 | 7.2M |
| 2024-12-09 | 94.20 | 101.63 | 93.91 | 96.76 | 21.4M |
| 2024-12-06 | 85.50 | 97.85 | 85.05 | 93.35 | 39.5M |
| 2024-12-05 | 86.35 | 87.10 | 83.71 | 84.54 | 8.5M |
| 2024-12-04 | 79.25 | 86.85 | 78.42 | 86.21 | 14.5M |
| 2024-12-03 | 79.30 | 80.30 | 78.61 | 78.96 | 3.3M |
| 2024-12-02 | 77.40 | 79.95 | 76.00 | 78.98 | 3.9M |
| 2024-11-29 | 76.04 | 78.85 | 75.80 | 77.43 | 3.8M |
| 2024-11-28 | 79.00 | 80.90 | 74.40 | 75.76 | 8.2M |
| 2024-11-27 | 76.76 | 80.19 | 76.51 | 78.86 | 9.2M |
| 2024-11-26 | 73.29 | 77.48 | 72.20 | 76.42 | 9.0M |
| 2024-11-25 | 75.14 | 76.10 | 72.51 | 73.01 | 6.4M |
| 2024-11-22 | 74.80 | 74.80 | 71.50 | 73.24 | 9.2M |
| 2024-11-21 | 68.39 | 74.75 | 64.81 | 73.55 | 16.3M |
| 2024-11-19 | 63.81 | 70.18 | 63.52 | 69.05 | 11.6M |
| 2024-11-18 | 66.70 | 66.70 | 62.32 | 63.80 | 4.9M |
| 2024-11-14 | 63.96 | 65.99 | 63.11 | 63.49 | 2.6M |
| 2024-11-13 | 66.90 | 67.13 | 63.31 | 63.86 | 5.1M |
| 2024-11-12 | 70.62 | 70.87 | 66.62 | 67.29 | 5.2M |
| 2024-11-11 | 69.10 | 71.90 | 67.50 | 70.00 | 9.9M |
| 2024-11-08 | 67.71 | 70.35 | 64.70 | 69.14 | 6.9M |
| 2024-11-07 | 68.20 | 70.39 | 66.72 | 67.71 | 12.0M |
| 2024-11-06 | 61.89 | 66.28 | 60.01 | 66.28 | 11.2M |
| 2024-11-05 | 59.00 | 61.51 | 58.51 | 60.26 | 3.8M |
| 2024-11-04 | 59.34 | 61.50 | 57.71 | 59.01 | 5.5M |
| 2024-11-01 | 57.74 | 59.50 | 57.50 | 59.33 | 0.9M |
| 2024-10-31 | 57.70 | 58.67 | 56.54 | 57.37 | 1.7M |
| 2024-10-30 | 56.90 | 59.15 | 56.79 | 57.70 | 3.0M |
| 2024-10-29 | 57.05 | 57.60 | 55.88 | 56.92 | 1.9M |
| 2024-10-28 | 56.69 | 58.14 | 55.69 | 56.98 | 2.6M |
| 2024-10-25 | 59.90 | 60.42 | 54.10 | 56.24 | 5.2M |
| 2024-10-24 | 60.86 | 61.75 | 59.20 | 59.74 | 2.6M |
| 2024-10-23 | 59.20 | 63.95 | 58.61 | 60.94 | 4.8M |
| 2024-10-22 | 61.70 | 62.75 | 58.80 | 59.00 | 6.1M |
| 2024-10-21 | 65.12 | 65.88 | 60.76 | 61.68 | 4.0M |
| 2024-10-18 | 65.50 | 66.90 | 63.50 | 65.12 | 5.0M |
| 2024-10-17 | 63.45 | 69.00 | 63.02 | 65.61 | 17.0M |
| 2024-10-16 | 65.00 | 65.00 | 62.80 | 63.43 | 2.8M |
| 2024-10-15 | 67.70 | 67.75 | 63.00 | 65.08 | 6.0M |
| 2024-10-14 | 65.50 | 67.80 | 64.50 | 67.50 | 8.0M |
| 2024-10-11 | 64.10 | 68.40 | 63.31 | 65.21 | 13.4M |
| 2024-10-10 | 65.99 | 68.26 | 62.51 | 64.83 | 42.2M |
| 2024-10-09 | 53.25 | 63.62 | 53.25 | 63.62 | 28.1M |
| 2024-10-08 | 47.32 | 53.79 | 47.32 | 53.02 | 17.1M |
| 2024-10-07 | 51.32 | 51.48 | 47.05 | 47.43 | 3.8M |
| 2024-10-04 | 51.00 | 51.98 | 50.07 | 50.92 | 2.4M |
| 2024-10-03 | 52.07 | 53.57 | 50.91 | 51.10 | 3.7M |
| 2024-10-01 | 52.40 | 54.10 | 52.35 | 53.07 | 2.7M |
| 2024-09-30 | 51.75 | 53.71 | 51.53 | 52.26 | 4.4M |
| 2024-09-27 | 51.61 | 52.08 | 51.20 | 51.53 | 1.9M |
| 2024-09-26 | 51.90 | 52.56 | 51.44 | 51.68 | 1.7M |
| 2024-09-25 | 52.35 | 52.97 | 51.62 | 51.81 | 1.7M |
| 2024-09-24 | 53.39 | 53.40 | 52.05 | 52.41 | 1.6M |
| 2024-09-23 | 51.40 | 53.79 | 51.01 | 53.03 | 5.7M |
| 2024-09-20 | 49.75 | 51.25 | 49.27 | 50.99 | 2.6M |
| 2024-09-19 | 50.51 | 51.39 | 48.41 | 49.39 | 2.9M |
| 2024-09-18 | 51.26 | 51.51 | 50.00 | 50.15 | 2.3M |
| 2024-09-17 | 52.04 | 52.22 | 49.95 | 51.26 | 3.1M |
| 2024-09-16 | 53.15 | 53.50 | 51.62 | 51.81 | 2.2M |
| 2024-09-13 | 52.40 | 54.23 | 52.16 | 52.89 | 3.2M |
| 2024-09-12 | 52.00 | 52.75 | 51.42 | 52.18 | 2.3M |
| 2024-09-11 | 53.40 | 53.55 | 51.00 | 51.44 | 2.3M |
| 2024-09-10 | 53.20 | 54.24 | 52.79 | 53.07 | 2.1M |
| 2024-09-09 | 53.85 | 54.40 | 52.50 | 53.20 | 2.7M |
| 2024-09-06 | 56.00 | 56.24 | 53.50 | 53.90 | 3.8M |
| 2024-09-05 | 55.95 | 57.12 | 55.35 | 55.61 | 2.6M |
| 2024-09-04 | 54.90 | 56.90 | 54.62 | 55.95 | 2.6M |
| 2024-09-03 | 56.20 | 56.86 | 55.51 | 55.68 | 1.6M |
| 2024-09-02 | 57.85 | 57.90 | 55.30 | 56.00 | 2.8M |
| 2024-08-30 | 58.14 | 59.17 | 57.00 | 57.41 | 3.3M |
| 2024-08-29 | 59.10 | 59.87 | 57.00 | 57.88 | 4.0M |
| 2024-08-28 | 62.00 | 62.87 | 58.51 | 59.41 | 7.3M |
| 2024-08-27 | 60.98 | 63.00 | 59.60 | 62.44 | 12.4M |
| 2024-08-26 | 56.69 | 60.80 | 54.85 | 60.32 | 18.0M |
| 2024-08-23 | 57.05 | 58.07 | 56.01 | 56.62 | 3.7M |
| 2024-08-22 | 57.50 | 58.38 | 56.27 | 56.84 | 4.5M |
| 2024-08-21 | 55.15 | 57.50 | 54.77 | 56.92 | 5.2M |
| 2024-08-20 | 52.80 | 56.52 | 52.01 | 55.21 | 7.7M |
| 2024-08-19 | 50.90 | 52.99 | 50.70 | 52.60 | 3.0M |
| 2024-08-16 | 51.40 | 51.40 | 50.10 | 50.40 | 1.6M |
| 2024-08-14 | 51.00 | 51.14 | 49.64 | 50.33 | 1.8M |
| 2024-08-13 | 53.00 | 53.30 | 50.45 | 51.29 | 2.3M |
| 2024-08-12 | 52.21 | 53.19 | 51.15 | 52.54 | 2.4M |
| 2024-08-09 | 52.50 | 52.78 | 51.70 | 52.30 | 1.8M |
| 2024-08-08 | 53.55 | 53.55 | 51.63 | 51.97 | 2.3M |
| 2024-08-07 | 52.11 | 53.75 | 50.88 | 53.02 | 4.3M |
| 2024-08-06 | 50.50 | 53.63 | 50.10 | 50.32 | 7.5M |
| 2024-08-05 | 51.50 | 52.33 | 49.20 | 49.56 | 7.2M |
| 2024-08-02 | 54.51 | 55.65 | 52.65 | 53.18 | 4.0M |
| 2024-08-01 | 55.63 | 57.73 | 54.81 | 55.05 | 5.7M |
| 2024-07-31 | 56.50 | 57.62 | 55.00 | 55.34 | 3.4M |
| 2024-07-30 | 57.50 | 57.95 | 56.00 | 56.16 | 4.3M |
| 2024-07-29 | 58.50 | 59.90 | 56.31 | 57.10 | 6.8M |
| 2024-07-26 | 57.50 | 60.73 | 57.44 | 57.96 | 6.2M |
| 2024-07-25 | 57.99 | 59.99 | 56.70 | 57.20 | 4.2M |
| 2024-07-24 | 57.10 | 60.95 | 57.10 | 58.60 | 6.6M |
| 2024-07-23 | 54.25 | 59.00 | 52.01 | 57.73 | 9.0M |
| 2024-07-22 | 53.50 | 55.29 | 53.20 | 54.08 | 2.9M |
| 2024-07-19 | 57.35 | 57.52 | 53.86 | 54.36 | 4.3M |
| 2024-07-18 | 60.10 | 60.10 | 57.10 | 57.37 | 5.5M |
| 2024-07-16 | 58.70 | 62.26 | 58.06 | 60.83 | 17.4M |
| 2024-07-15 | 56.90 | 61.39 | 55.25 | 58.26 | 14.3M |
| 2024-07-12 | 53.80 | 57.40 | 52.60 | 56.55 | 8.6M |
| 2024-07-11 | 53.50 | 54.89 | 52.95 | 53.54 | 2.7M |
| 2024-07-10 | 55.50 | 56.40 | 52.16 | 53.38 | 5.4M |
| 2024-07-09 | 55.00 | 57.30 | 54.60 | 55.23 | 6.1M |
| 2024-07-08 | 56.70 | 57.15 | 54.80 | 54.96 | 4.2M |
| 2024-07-05 | 56.10 | 57.65 | 55.74 | 56.21 | 4.4M |
| 2024-07-04 | 57.90 | 59.00 | 55.55 | 55.93 | 7.9M |
| 2024-07-03 | 58.95 | 59.39 | 57.21 | 57.67 | 13.8M |
| 2024-07-02 | 53.05 | 59.80 | 52.71 | 58.02 | 28.5M |
| 2024-07-01 | 50.00 | 53.19 | 49.80 | 52.52 | 6.8M |
| 2024-06-28 | 50.00 | 50.51 | 48.49 | 49.98 | 4.1M |
| 2024-06-27 | 51.75 | 52.99 | 49.60 | 49.83 | 7.5M |
| 2024-06-26 | 52.29 | 52.50 | 50.41 | 51.64 | 7.8M |
| 2024-06-25 | 48.74 | 53.60 | 48.73 | 51.63 | 20.4M |
| 2024-06-24 | 50.15 | 51.00 | 47.90 | 48.63 | 3.7M |
| 2024-06-21 | 50.10 | 51.00 | 48.92 | 50.08 | 4.3M |
| 2024-06-20 | 48.25 | 51.90 | 47.72 | 49.90 | 9.1M |
| 2024-06-19 | 49.65 | 49.94 | 47.76 | 48.12 | 3.0M |
| 2024-06-18 | 50.20 | 50.90 | 49.20 | 49.65 | 3.3M |
| 2024-06-14 | 47.60 | 50.89 | 47.02 | 50.02 | 8.5M |
| 2024-06-13 | 46.90 | 48.60 | 46.60 | 47.52 | 4.0M |
| 2024-06-12 | 45.25 | 46.90 | 45.05 | 46.59 | 2.9M |
| 2024-06-11 | 45.90 | 45.95 | 44.98 | 45.12 | 1.7M |
| 2024-06-10 | 43.45 | 46.78 | 42.54 | 45.78 | 5.6M |
| 2024-06-07 | 42.20 | 43.55 | 41.75 | 43.05 | 2.8M |
| 2024-06-06 | 41.00 | 42.80 | 41.00 | 42.10 | 2.9M |
| 2024-06-05 | 41.40 | 42.30 | 39.25 | 40.75 | 5.2M |
| 2024-06-04 | 46.15 | 46.15 | 37.00 | 39.60 | 7.4M |
| 2024-06-03 | 47.50 | 47.90 | 45.60 | 46.25 | 5.0M |
| 2024-05-31 | 45.40 | 46.30 | 44.95 | 45.60 | 2.2M |
| 2024-05-30 | 45.20 | 47.15 | 44.70 | 45.30 | 2.8M |
| 2024-05-29 | 47.25 | 47.25 | 45.70 | 45.90 | 1.9M |
| 2024-05-28 | 46.00 | 47.45 | 45.10 | 47.25 | 4.7M |
| 2024-05-27 | 46.05 | 46.95 | 45.50 | 45.85 | 2.2M |
| 2024-05-24 | 46.10 | 46.55 | 45.70 | 46.00 | 2.5M |
| 2024-05-23 | 47.00 | 47.70 | 45.70 | 46.05 | 2.6M |
| 2024-05-22 | 47.35 | 48.30 | 46.40 | 46.85 | 3.7M |
| 2024-05-21 | 47.00 | 47.50 | 45.85 | 47.00 | 2.9M |
| 2024-05-18 | 46.40 | 47.45 | 46.25 | 47.15 | 0.8M |
| 2024-05-17 | 46.35 | 46.90 | 45.90 | 46.40 | 2.3M |
| 2024-05-16 | 46.40 | 46.60 | 45.40 | 46.10 | 2.1M |
| 2024-05-15 | 46.80 | 47.25 | 45.75 | 46.05 | 2.6M |
| 2024-05-14 | 46.35 | 48.25 | 45.25 | 46.55 | 6.1M |
| 2024-05-13 | 46.00 | 46.55 | 44.40 | 45.85 | 4.6M |
| 2024-05-10 | 45.70 | 46.70 | 44.55 | 46.45 | 5.2M |
| 2024-05-09 | 48.60 | 49.10 | 45.10 | 45.45 | 7.4M |
| 2024-05-08 | 49.50 | 50.85 | 48.20 | 48.50 | 7.3M |
| 2024-05-07 | 49.80 | 51.35 | 48.25 | 49.65 | 12.0M |
| 2024-05-06 | 52.65 | 52.65 | 49.15 | 49.60 | 5.9M |
| 2024-05-03 | 55.50 | 55.65 | 51.10 | 52.00 | 11.6M |
| 2024-05-02 | 52.35 | 56.80 | 51.50 | 55.20 | 13.5M |
| 2024-04-30 | 51.90 | 54.60 | 51.40 | 52.05 | 8.7M |
| 2024-04-29 | 51.25 | 52.45 | 50.65 | 51.70 | 2.3M |
| 2024-04-26 | 51.45 | 52.45 | 50.25 | 50.70 | 2.3M |
| 2024-04-25 | 51.80 | 52.60 | 51.00 | 51.60 | 2.4M |
| 2024-04-24 | 53.30 | 54.80 | 51.50 | 51.80 | 5.9M |
| 2024-04-23 | 51.30 | 53.80 | 50.90 | 53.30 | 8.2M |
| 2024-04-22 | 52.50 | 53.15 | 50.05 | 51.15 | 13.8M |
| 2024-04-19 | 50.75 | 53.40 | 50.30 | 51.80 | 23.1M |
| 2024-04-18 | 49.10 | 54.95 | 47.35 | 51.45 | 49.7M |
| 2024-04-16 | 41.60 | 49.15 | 41.30 | 48.00 | 41.7M |
| 2024-04-15 | 39.80 | 43.05 | 39.50 | 41.60 | 11.2M |
| 2024-04-12 | 40.15 | 41.20 | 39.80 | 40.80 | 4.7M |
| 2024-04-10 | 41.50 | 41.80 | 40.00 | 40.25 | 3.8M |
| 2024-04-09 | 42.25 | 43.00 | 41.30 | 41.65 | 4.1M |
| 2024-04-08 | 43.75 | 44.10 | 41.80 | 42.20 | 5.0M |
| 2024-04-05 | 40.90 | 43.80 | 40.10 | 43.25 | 11.8M |
| 2024-04-04 | 41.95 | 42.35 | 40.50 | 40.95 | 5.0M |
| 2024-04-03 | 42.60 | 42.85 | 41.20 | 41.70 | 6.3M |
| 2024-04-02 | 39.80 | 43.65 | 39.50 | 42.75 | 11.6M |
| 2024-04-01 | 38.50 | 40.80 | 38.50 | 39.85 | 3.7M |
| 2024-03-28 | 39.25 | 40.90 | 37.70 | 38.05 | 5.7M |
| 2024-03-27 | 39.00 | 39.90 | 37.15 | 39.20 | 12.0M |
| 2024-03-26 | 41.65 | 42.70 | 38.45 | 38.80 | 12.8M |
| 2024-03-22 | 40.75 | 42.90 | 39.80 | 42.35 | 16.4M |
| 2024-03-21 | 37.90 | 42.10 | 37.75 | 41.30 | 16.0M |
| 2024-03-20 | 39.35 | 39.50 | 37.50 | 37.55 | 2.8M |
| 2024-03-19 | 38.00 | 40.30 | 36.25 | 38.75 | 7.2M |
| 2024-03-18 | 35.70 | 36.75 | 35.15 | 36.15 | 2.7M |
| 2024-03-15 | 35.80 | 36.40 | 34.75 | 35.20 | 2.9M |
| 2024-03-14 | 34.20 | 36.40 | 34.15 | 35.65 | 3.5M |
| 2024-03-13 | 36.50 | 36.80 | 33.25 | 34.15 | 3.5M |
| 2024-03-12 | 38.20 | 38.35 | 36.00 | 36.20 | 2.7M |
| 2024-03-11 | 38.60 | 38.95 | 37.50 | 38.20 | 1.8M |
| 2024-03-07 | 38.95 | 38.95 | 37.85 | 38.40 | 1.4M |
| 2024-03-06 | 39.15 | 39.40 | 37.40 | 38.05 | 2.8M |
| 2024-03-05 | 39.55 | 39.95 | 38.90 | 39.15 | 1.1M |
| 2024-03-04 | 40.90 | 41.00 | 39.40 | 39.65 | 1.4M |
| 2024-03-02 | 40.85 | 40.95 | 40.45 | 40.65 | 0.3M |
| 2024-03-01 | 39.30 | 42.20 | 39.15 | 40.65 | 4.8M |
| 2024-02-29 | 38.00 | 39.45 | 37.75 | 38.90 | 1.8M |
| 2024-02-28 | 40.20 | 40.65 | 38.80 | 39.00 | 1.5M |
| 2024-02-27 | 41.10 | 41.60 | 40.20 | 40.40 | 1.6M |
| 2024-02-26 | 42.20 | 42.50 | 41.00 | 41.10 | 1.4M |
| 2024-02-23 | 41.60 | 43.40 | 41.00 | 42.25 | 4.0M |
| 2024-02-22 | 41.25 | 42.25 | 40.00 | 41.40 | 3.0M |
| 2024-02-21 | 43.00 | 43.75 | 40.70 | 41.00 | 2.9M |
| 2024-02-20 | 43.40 | 44.40 | 42.30 | 43.10 | 3.9M |
| 2024-02-19 | 42.25 | 44.90 | 42.25 | 43.40 | 9.9M |
| 2024-02-16 | 41.00 | 42.70 | 40.30 | 42.10 | 5.7M |
| 2024-02-15 | 39.90 | 41.55 | 38.80 | 40.85 | 4.8M |
| 2024-02-14 | 35.10 | 40.10 | 35.10 | 39.30 | 4.1M |
| 2024-02-13 | 37.45 | 37.45 | 35.80 | 36.20 | 2.8M |
| 2024-02-12 | 39.00 | 39.60 | 36.70 | 37.00 | 4.7M |
| 2024-02-09 | 43.00 | 43.40 | 38.45 | 39.15 | 11.7M |
| 2024-02-08 | 44.40 | 45.90 | 42.15 | 43.05 | 28.6M |
| 2024-02-07 | 44.50 | 45.00 | 42.20 | 43.95 | 15.7M |
| 2024-02-06 | 38.40 | 42.00 | 38.00 | 41.60 | 9.4M |
| 2024-02-05 | 38.40 | 39.50 | 38.10 | 38.20 | 1.7M |
| 2024-02-02 | 38.35 | 38.70 | 38.00 | 38.20 | 1.2M |
| 2024-02-01 | 38.60 | 39.00 | 38.00 | 38.10 | 1.2M |
| 2024-01-31 | 38.40 | 38.95 | 38.25 | 38.40 | 1.1M |
| 2024-01-30 | 38.25 | 39.35 | 37.95 | 38.20 | 1.8M |
| 2024-01-29 | 38.55 | 38.90 | 37.80 | 38.00 | 1.2M |
| 2024-01-25 | 38.10 | 39.05 | 38.00 | 38.10 | 1.0M |
| 2024-01-24 | 37.45 | 38.20 | 37.15 | 38.05 | 1.2M |
| 2024-01-23 | 39.50 | 39.80 | 36.80 | 37.40 | 2.7M |
| 2024-01-20 | 39.90 | 40.80 | 39.00 | 39.30 | 1.7M |
| 2024-01-19 | 39.50 | 39.95 | 39.25 | 39.70 | 1.2M |
| 2024-01-18 | 39.45 | 39.75 | 38.25 | 39.45 | 1.4M |
| 2024-01-17 | 39.95 | 40.55 | 39.50 | 39.65 | 1.7M |
| 2024-01-16 | 42.20 | 42.20 | 39.75 | 40.55 | 2.1M |
| 2024-01-15 | 42.40 | 42.70 | 41.30 | 41.75 | 2.6M |
| 2024-01-12 | 41.20 | 42.40 | 41.05 | 41.30 | 2.1M |
| 2024-01-11 | 40.55 | 42.50 | 39.90 | 40.95 | 4.0M |
| 2024-01-10 | 40.95 | 41.65 | 39.95 | 40.40 | 2.5M |
| 2024-01-09 | 42.30 | 42.75 | 40.55 | 40.75 | 1.8M |
| 2024-01-08 | 41.40 | 43.00 | 41.05 | 41.90 | 3.8M |
| 2024-01-05 | 39.80 | 41.45 | 39.65 | 40.60 | 4.2M |
| 2024-01-04 | 39.20 | 40.50 | 38.95 | 39.60 | 2.1M |
| 2024-01-03 | 39.05 | 39.50 | 38.65 | 38.90 | 1.0M |
| 2024-01-02 | 39.45 | 40.05 | 38.40 | 39.00 | 2.0M |
| 2024-01-01 | 38.95 | 39.85 | 38.90 | 39.35 | 1.1M |