德康医疗

DXCM
🏛️ 美国 →
67.27
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 76.44 77.00 76.32 76.89 41.5K
09:31 77.01 77.57 77.01 77.53 20.4K
09:32 77.64 77.78 77.59 77.78 23.6K
09:33 77.80 78.03 77.79 78.03 6.8K
09:34 77.99 77.99 77.99 77.99 0.8K
09:35 77.91 78.59 77.91 78.59 55.4K
09:36 78.59 78.69 78.53 78.53 18.7K
09:37 78.46 78.46 78.26 78.40 7.8K
09:38 78.47 78.75 78.47 78.63 9.8K
09:39 78.54 78.55 78.46 78.55 7.2K
09:40 78.55 78.55 78.22 78.43 8.5K
09:41 78.46 78.62 78.46 78.50 6.5K
09:42 78.70 78.96 78.70 78.96 11.4K
09:43 78.89 78.93 78.74 78.74 7.2K
09:44 78.74 78.75 78.66 78.70 9.0K
09:45 78.58 78.58 78.34 78.34 13.1K
09:46 78.23 78.23 78.09 78.15 4.3K
09:47 78.15 78.25 78.07 78.17 8.7K
09:48 78.12 78.12 78.12 78.12 0.5K
09:49 78.08 78.11 78.03 78.06 5.6K
09:50 78.05 78.08 78.03 78.03 1.7K
09:51 78.08 78.18 78.08 78.16 9.1K
09:52 78.14 78.27 78.14 78.27 5.0K
09:53 78.24 78.27 78.19 78.27 4.0K
09:54 78.28 78.33 78.26 78.30 3.4K
09:55 78.32 78.34 78.23 78.29 4.2K
09:56 78.34 78.34 78.31 78.31 1.5K
09:57 78.31 78.32 78.25 78.32 4.0K
09:58 78.26 78.45 78.26 78.40 2.4K
09:59 78.41 78.45 78.36 78.38 5.4K
10:00 78.34 78.36 78.25 78.32 8.2K
10:01 78.32 78.39 78.32 78.39 2.6K
10:02 78.36 78.39 78.32 78.33 4.4K
10:03 78.37 78.41 78.34 78.36 10.9K
10:04 78.36 78.43 78.36 78.39 6.2K
10:05 78.39 78.42 78.39 78.40 2.2K
10:06 78.34 78.34 78.23 78.24 14.5K
10:07 78.25 78.25 78.21 78.24 4.6K
10:08 78.30 78.39 78.30 78.39 4.9K
10:09 78.32 78.32 78.19 78.19 5.8K
10:10 78.11 78.28 78.11 78.27 10.7K
10:11 78.27 78.27 78.24 78.27 12.5K
10:12 78.21 78.21 78.04 78.04 8.2K
10:13 77.89 77.89 77.78 77.89 7.3K
10:14 77.83 77.83 77.77 77.77 2.6K
10:15 77.75 77.75 77.54 77.54 6.0K
10:16 77.54 77.54 77.53 77.53 2.9K
10:17 77.59 77.61 77.59 77.61 2.7K
10:18 77.54 77.54 77.49 77.52 3.4K
10:19 77.52 77.56 77.44 77.47 7.2K
10:20 77.48 77.48 77.43 77.43 5.3K
10:21 77.43 77.43 77.39 77.41 6.4K
10:22 77.38 77.47 77.35 77.47 11.9K
10:23 77.45 77.50 77.39 77.50 5.3K
10:24 77.47 77.53 77.43 77.46 7.3K
10:25 77.41 77.42 77.36 77.36 6.8K
10:26 77.32 77.32 77.31 77.31 1.4K
10:27 77.31 77.41 77.30 77.41 4.7K
10:28 77.39 77.51 77.39 77.46 6.4K
10:29 77.46 77.52 77.46 77.52 5.3K
10:30 77.50 77.60 77.50 77.60 3.4K
10:31 77.59 77.65 77.58 77.65 2.0K
10:32 77.62 77.62 77.57 77.57 3.6K
10:33 77.54 77.56 77.54 77.54 6.0K
10:34 77.54 77.62 77.54 77.62 6.1K
10:35 77.61 77.64 77.61 77.62 3.8K
10:36 77.65 77.71 77.65 77.69 4.8K
10:37 77.74 77.76 77.73 77.74 2.6K
10:38 77.75 77.75 77.68 77.75 67.6K
10:39 77.72 77.80 77.69 77.79 16.1K
10:40 77.74 77.74 77.70 77.70 2.5K
10:41 77.66 77.68 77.66 77.68 4.1K
10:42 77.64 77.64 77.53 77.55 5.1K
10:43 77.52 77.59 77.52 77.52 4.2K
10:44 77.47 77.47 77.44 77.44 3.8K
10:45 77.36 77.36 77.35 77.35 3.3K
10:46 77.35 77.35 77.30 77.30 3.1K
10:47 77.32 77.32 77.25 77.25 4.2K
10:48 77.30 77.30 77.23 77.26 7.5K
10:49 77.24 77.24 77.17 77.20 4.5K
10:50 77.20 77.25 77.20 77.24 3.2K
10:51 77.22 77.32 77.22 77.28 2.3K
10:52 77.29 77.29 77.24 77.24 3.7K
10:53 77.21 77.23 77.17 77.23 7.1K
10:54 77.23 77.23 77.17 77.18 5.5K
10:55 77.20 77.20 77.16 77.19 2.8K
10:56 77.20 77.20 77.10 77.13 5.3K
10:57 77.13 77.15 77.13 77.15 5.1K
10:58 77.16 77.16 77.10 77.15 15.9K
10:59 77.12 77.12 76.95 76.95 7.0K
11:00 77.00 77.00 76.81 76.84 29.0K
11:01 76.82 76.84 76.72 76.73 9.7K
11:02 76.65 76.80 76.65 76.77 34.7K
11:03 76.77 76.77 76.68 76.68 7.2K
11:04 76.69 76.69 76.60 76.60 5.6K
11:05 76.60 76.60 76.55 76.55 9.9K
11:06 76.59 76.65 76.59 76.65 8.0K
11:07 76.68 76.68 76.68 76.68 2.3K
11:08 76.66 76.66 76.65 76.65 1.8K
11:09 76.66 76.71 76.66 76.71 6.7K
11:10 76.71 76.71 76.67 76.67 2.8K
11:11 76.67 76.67 76.49 76.51 57.7K
11:12 76.45 76.60 76.45 76.58 9.6K
11:13 76.56 76.56 76.51 76.52 3.5K
11:14 76.49 76.52 76.49 76.52 2.8K
11:15 76.54 76.56 76.54 76.56 3.6K
11:16 76.55 76.55 76.53 76.53 3.9K
11:17 76.49 76.49 76.49 76.49 1.5K
11:18 76.47 76.47 76.44 76.46 6.9K
11:19 76.46 76.57 76.46 76.57 4.8K
11:20 76.52 76.52 76.52 76.52 4.7K
11:21 76.52 76.56 76.50 76.56 8.1K
11:22 76.62 76.62 76.50 76.58 5.0K
11:23 76.53 76.53 76.53 76.53 1.7K
11:24 76.50 76.50 76.46 76.50 9.7K
11:25 76.52 76.52 76.46 76.46 12.3K
11:26 76.45 76.45 76.35 76.35 5.2K
11:27 76.36 76.42 76.36 76.42 3.6K
11:28 76.42 76.43 76.39 76.40 3.0K
11:29 76.41 76.63 76.41 76.57 16.7K
11:30 76.51 76.51 76.47 76.48 2.6K
11:31 76.47 76.48 76.47 76.48 5.4K
11:32 76.45 76.48 76.45 76.48 2.5K
11:33 76.52 76.55 76.50 76.50 11.8K
11:34 76.52 76.63 76.51 76.62 9.1K
11:35 76.62 76.69 76.61 76.69 3.3K
11:36 76.69 76.69 76.65 76.65 3.9K
11:37 76.65 76.70 76.65 76.67 42.2K
11:38 76.69 76.76 76.69 76.76 3.1K
11:39 76.80 76.82 76.72 76.79 5.8K
11:40 76.72 76.72 76.62 76.62 6.6K
11:41 76.58 76.61 76.58 76.61 1.7K
11:42 76.59 76.60 76.59 76.58 1.8K
11:43 76.59 76.59 76.53 76.53 3.2K
11:44 76.53 76.53 76.53 76.53 0.6K
11:45 76.48 76.48 76.46 76.47 5.5K
11:46 76.50 76.50 76.50 76.50 2.6K
11:47 76.54 76.54 76.53 76.53 0.7K
11:48 76.54 76.69 76.54 76.69 8.1K
11:49 76.68 76.80 76.68 76.78 41.7K
11:50 76.78 76.78 76.68 76.71 7.0K
11:51 76.62 76.66 76.60 76.64 12.8K
11:52 76.67 76.86 76.65 76.65 13.8K
11:53 76.65 76.68 76.65 76.65 50.7K
11:54 76.67 76.67 76.60 76.62 7.7K
11:55 76.62 76.62 76.62 76.62 0.3K
11:56 76.62 76.66 76.62 76.66 0.7K
11:57 76.56 76.56 76.50 76.50 4.3K
11:58 76.59 76.65 76.59 76.61 6.9K
11:59 76.61 76.68 76.61 76.68 3.3K
12:00 76.68 76.77 76.68 76.77 6.6K
12:01 76.76 76.76 76.71 76.71 2.7K
12:02 76.76 76.76 76.72 76.72 9.4K
12:03 76.73 76.77 76.73 76.77 3.6K
12:04 76.83 76.85 76.82 76.82 3.3K
12:05 76.79 76.79 76.74 76.74 3.8K
12:06 76.71 76.74 76.71 76.74 1.9K
12:07 76.74 76.76 76.74 76.76 1.0K
12:08 76.73 76.73 76.68 76.68 4.4K
12:09 76.69 76.69 76.63 76.64 3.5K
12:10 76.59 76.59 76.58 76.58 1.2K
12:11 76.60 76.61 76.60 76.61 3.3K
12:12 76.61 76.61 76.61 76.61 1.3K
12:13 76.63 76.63 76.59 76.61 1.8K
12:14 76.58 76.59 76.57 76.57 3.0K
12:15 76.55 76.55 76.55 76.55 0.8K
12:16 76.54 76.56 76.54 76.55 4.0K
12:17 76.54 76.58 76.54 76.54 3.9K
12:18 76.54 76.55 76.54 76.55 0.6K
12:19 76.55 76.61 76.55 76.61 5.4K
12:20 76.58 76.63 76.58 76.63 3.6K
12:21 76.65 76.68 76.65 76.68 0.8K
12:22 76.67 76.67 76.62 76.65 6.0K
12:23 76.65 76.65 76.61 76.61 3.7K
12:24 76.58 76.58 76.53 76.53 2.0K
12:25 76.54 76.57 76.54 76.57 5.4K
12:27 76.61 76.61 76.59 76.59 2.1K
12:28 76.67 76.67 76.62 76.67 2.9K
12:29 76.67 76.70 76.66 76.66 10.6K
12:30 76.63 76.63 76.59 76.59 4.5K
12:31 76.62 76.63 76.62 76.63 2.4K
12:32 76.63 76.63 76.63 76.63 0.6K
12:33 76.63 76.64 76.61 76.64 1.7K
12:34 76.72 76.79 76.66 76.79 44.1K
12:35 76.86 76.90 76.82 76.86 6.5K
12:36 76.85 76.85 76.74 76.74 9.9K
12:37 76.75 76.75 76.65 76.71 6.7K
12:38 76.77 76.77 76.76 76.76 0.7K
12:39 76.76 76.76 76.75 76.76 1.6K
12:40 76.81 76.82 76.81 76.81 7.5K
12:41 76.81 76.82 76.79 76.79 2.5K
12:42 76.79 76.80 76.78 76.79 2.1K
12:43 76.79 76.79 76.74 76.74 2.9K
12:44 76.72 76.72 76.71 76.71 4.0K
12:45 76.71 76.72 76.68 76.68 3.5K
12:46 76.67 76.67 76.67 76.67 3.5K
12:47 76.68 76.72 76.68 76.72 2.0K
12:48 76.71 76.71 76.69 76.69 2.6K
12:49 76.68 76.71 76.67 76.71 4.6K
12:50 76.70 76.70 76.69 76.69 2.2K
12:51 76.68 76.68 76.60 76.60 4.9K
12:52 76.59 76.59 76.55 76.55 4.4K
12:53 76.55 76.58 76.55 76.58 1.0K
12:54 76.55 76.58 76.55 76.55 1.8K
12:55 76.53 76.54 76.53 76.54 1.6K
12:56 76.48 76.48 76.48 76.48 1.7K
12:57 76.44 76.46 76.41 76.43 4.3K
12:58 76.43 76.55 76.43 76.55 15.1K
12:59 76.58 76.62 76.58 76.62 3.9K
13:00 76.56 76.61 76.56 76.58 2.6K
13:01 76.59 76.62 76.59 76.62 0.8K
13:02 76.61 76.65 76.61 76.61 4.6K
13:03 76.65 76.65 76.62 76.63 3.5K
13:04 76.65 76.69 76.65 76.66 2.0K
13:05 76.66 76.66 76.64 76.66 1.8K
13:06 76.66 76.69 76.66 76.69 2.4K
13:07 76.67 76.67 76.65 76.65 3.4K
13:08 76.63 76.67 76.63 76.64 3.6K
13:09 76.67 76.74 76.67 76.74 7.1K
13:10 76.75 76.77 76.74 76.77 2.1K
13:11 76.75 76.75 76.71 76.71 5.3K
13:12 76.71 76.71 76.68 76.68 3.4K
13:13 76.65 76.65 76.65 76.65 2.6K
13:14 76.65 76.65 76.65 76.65 1.5K
13:15 76.65 76.70 76.65 76.68 8.5K
13:16 76.71 76.71 76.66 76.66 1.9K
13:17 76.64 76.65 76.62 76.65 7.6K
13:18 76.58 76.58 76.58 76.58 2.7K
13:19 76.57 76.57 76.54 76.54 2.0K
13:20 76.54 76.54 76.47 76.47 3.8K
13:21 76.48 76.48 76.36 76.36 3.5K
13:22 76.34 76.36 76.34 76.33 9.2K
13:23 76.35 76.35 76.35 76.35 1.1K
13:24 76.31 76.31 76.31 76.31 1.8K
13:25 76.28 76.28 76.28 76.28 1.1K
13:26 76.28 76.29 76.28 76.29 3.7K
13:27 76.30 76.30 76.29 76.29 1.6K
13:28 76.27 76.30 76.26 76.30 4.8K
13:29 76.35 76.35 76.31 76.31 2.7K
13:30 76.32 76.32 76.29 76.29 1.0K
13:31 76.26 76.28 76.23 76.26 6.5K
13:32 76.25 76.28 76.23 76.23 2.5K
13:33 76.26 76.26 76.23 76.23 2.5K
13:34 76.20 76.21 76.19 76.19 5.4K
13:35 76.36 76.39 76.33 76.39 129.9K
13:36 76.38 76.38 76.32 76.32 1.8K
13:37 76.27 76.27 76.25 76.26 2.5K
13:38 76.28 76.28 76.27 76.27 0.7K
13:39 76.26 76.27 76.26 76.27 2.7K
13:40 76.23 76.30 76.23 76.29 6.3K
13:41 76.24 76.25 76.24 76.25 3.5K
13:42 76.23 76.23 76.20 76.21 4.2K
13:43 76.21 76.21 76.17 76.17 1.9K
13:44 76.17 76.17 76.16 76.17 3.6K
13:45 76.16 76.18 76.16 76.18 2.7K
13:46 76.17 76.17 76.15 76.15 3.9K
13:47 76.15 76.16 76.14 76.14 7.4K
13:48 76.11 76.13 76.11 76.13 0.9K
13:49 76.16 76.24 76.16 76.24 6.1K
13:50 76.27 76.27 76.22 76.25 3.0K
13:51 76.21 76.23 76.18 76.23 7.5K
13:52 76.24 76.24 76.22 76.22 2.0K
13:53 76.23 76.24 76.23 76.24 0.9K
13:54 76.22 76.28 76.22 76.28 4.2K
13:55 76.27 76.35 76.27 76.32 7.3K
13:56 76.33 76.35 76.31 76.33 7.6K
13:57 76.34 76.34 76.32 76.32 4.0K
13:59 76.29 76.29 76.20 76.19 5.3K
14:00 76.19 76.19 76.17 76.17 3.9K
14:01 76.14 76.15 76.14 76.15 1.8K
14:02 76.10 76.10 76.10 76.10 2.2K
14:03 76.11 76.11 76.07 76.07 4.2K
14:04 76.08 76.16 76.08 76.16 5.9K
14:05 76.12 76.12 75.97 75.99 6.6K
14:06 76.02 76.02 75.99 75.99 1.7K
14:07 76.00 76.02 75.97 76.02 3.6K
14:08 76.01 76.01 75.99 75.99 0.9K
14:09 76.00 76.01 75.96 75.96 2.5K
14:10 75.98 75.98 75.98 75.97 3.0K
14:11 75.96 75.97 75.92 75.92 3.7K
14:12 75.91 75.91 75.81 75.82 10.2K
14:13 75.84 75.86 75.83 75.85 3.8K
14:14 75.85 75.89 75.85 75.89 2.5K
14:15 75.87 75.87 75.86 75.86 3.0K
14:16 75.84 75.84 75.79 75.79 3.2K
14:17 75.81 75.83 75.81 75.83 5.3K
14:18 75.82 75.82 75.82 75.82 1.6K
14:19 75.79 75.79 75.79 75.79 1.0K
14:20 75.82 75.87 75.82 75.87 6.9K
14:21 75.87 75.87 75.83 75.85 2.7K
14:22 75.85 75.85 75.83 75.83 5.4K
14:23 75.82 75.83 75.80 75.80 7.1K
14:24 75.82 75.82 75.81 75.81 8.4K
14:25 75.80 75.84 75.79 75.80 12.0K
14:26 75.75 75.75 75.67 75.70 10.8K
14:27 75.66 75.66 75.63 75.65 2.4K
14:28 75.59 75.62 75.58 75.62 4.2K
14:29 75.60 75.60 75.58 75.60 2.8K
14:30 75.60 75.62 75.59 75.58 2.3K
14:31 75.62 75.62 75.62 75.62 1.8K
14:32 75.65 75.73 75.64 75.73 5.2K
14:33 75.74 75.74 75.68 75.68 3.3K
14:34 75.67 75.73 75.66 75.73 4.6K
14:35 75.75 75.77 75.75 75.76 2.2K
14:36 75.76 75.96 75.76 75.96 17.1K
14:37 75.96 75.97 75.96 75.96 1.5K
14:38 75.95 75.95 75.92 75.93 5.0K
14:39 75.95 76.01 75.95 76.01 3.4K
14:40 75.99 76.05 75.97 76.03 3.9K
14:41 76.05 76.10 76.04 76.10 3.2K
14:42 76.09 76.16 76.09 76.16 3.3K
14:43 76.17 76.32 76.17 76.29 18.0K
14:44 76.30 76.32 76.25 76.26 5.6K
14:45 76.25 76.29 76.25 76.25 4.9K
14:46 76.25 76.25 76.19 76.19 4.4K
14:47 76.15 76.15 76.12 76.12 6.0K
14:48 76.12 76.12 76.12 76.12 1.3K
14:49 76.10 76.13 76.10 76.13 7.8K
14:50 76.13 76.23 76.13 76.19 3.1K
14:51 76.21 76.25 76.21 76.25 1.4K
14:52 76.25 76.26 76.22 76.26 2.2K
14:53 76.27 76.27 76.23 76.22 2.4K
14:54 76.24 76.24 76.23 76.23 1.2K
14:55 76.21 76.21 76.15 76.15 5.6K
14:56 76.16 76.20 76.16 76.17 4.7K
14:57 76.14 76.16 76.11 76.11 3.0K
14:58 76.12 76.14 76.12 76.14 4.4K
14:59 76.15 76.15 76.13 76.13 2.4K
15:00 76.10 76.10 76.07 76.09 5.0K
15:01 76.10 76.10 76.08 76.08 1.1K
15:02 76.09 76.09 76.02 76.02 2.4K
15:03 76.04 76.04 76.00 76.03 2.5K
15:04 76.03 76.03 75.94 75.94 3.6K
15:05 75.98 75.98 75.97 75.97 1.3K
15:06 75.98 76.07 75.98 76.07 6.8K
15:07 76.04 76.04 76.01 76.02 3.8K
15:08 76.02 76.03 75.98 76.03 2.7K
15:09 76.04 76.04 76.00 76.00 6.4K
15:10 75.96 75.96 75.95 75.95 10.7K
15:11 75.94 75.97 75.94 75.97 2.6K
15:12 75.96 75.96 75.96 75.96 2.7K
15:13 75.96 76.04 75.96 76.04 4.2K
15:14 76.03 76.03 76.00 76.00 2.4K
15:15 75.99 75.99 75.97 75.97 2.7K
15:16 75.98 75.98 75.95 75.95 2.6K
15:17 75.96 75.98 75.95 75.98 4.4K
15:18 75.96 76.00 75.96 76.00 3.5K
15:19 76.02 76.03 76.02 76.03 2.7K
15:20 76.04 76.06 76.01 76.01 4.7K
15:21 76.02 76.02 76.02 76.02 0.7K
15:22 76.02 76.10 76.02 76.10 5.5K
15:23 76.14 76.14 76.11 76.11 2.1K
15:24 76.09 76.09 76.09 76.09 3.4K
15:25 76.09 76.11 76.09 76.11 1.9K
15:26 76.10 76.11 76.09 76.09 2.3K
15:27 76.06 76.08 76.06 76.07 6.8K
15:28 76.04 76.06 76.04 76.06 8.5K
15:29 76.06 76.06 76.04 76.04 2.4K
15:30 76.00 76.02 76.00 76.02 3.7K
15:31 76.01 76.01 75.97 76.00 5.8K
15:32 75.98 76.01 75.98 76.01 3.9K
15:33 76.01 76.02 76.01 76.01 1.8K
15:34 76.01 76.02 75.95 75.95 9.4K
15:35 75.95 75.95 75.87 75.86 6.3K
15:36 75.88 75.89 75.88 75.89 4.0K
15:37 75.85 75.90 75.85 75.90 10.1K
15:38 75.90 75.90 75.90 75.90 1.4K
15:39 75.89 75.92 75.86 75.89 7.0K
15:40 75.90 75.94 75.90 75.94 4.0K
15:41 75.95 75.97 75.94 75.97 3.3K
15:42 75.97 75.97 75.97 75.97 1.6K
15:43 75.99 75.99 75.92 75.92 4.1K
15:44 75.92 75.94 75.90 75.90 5.0K
15:45 75.90 75.90 75.84 75.84 6.6K
15:46 75.84 75.84 75.79 75.79 4.7K
15:47 75.79 75.80 75.79 75.80 7.5K
15:48 75.80 75.80 75.76 75.76 5.7K
15:49 75.78 75.79 75.78 75.79 5.2K
15:50 75.74 75.78 75.68 75.68 14.7K
15:51 75.65 75.75 75.65 75.75 16.2K
15:52 75.75 75.84 75.75 75.84 12.6K
15:53 75.86 75.88 75.83 75.83 13.1K
15:54 75.85 75.87 75.84 75.83 13.6K
15:55 75.72 75.72 75.54 75.56 37.1K
15:56 75.56 75.66 75.56 75.66 30.2K
15:57 75.65 75.69 75.55 75.55 44.1K
15:58 75.54 75.55 75.54 75.55 47.5K
15:59 75.54 75.58 75.53 75.58 1,288.3K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据