德康医疗

DXCM
🏛️ 美国 →
66.07
最后更新: 2025-10-01
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 75.72 75.72 75.15 75.15 40.3K
09:31 75.18 75.42 75.18 75.25 10.0K
09:32 75.25 75.29 75.09 75.09 6.2K
09:33 75.09 75.40 75.09 75.13 16.3K
09:34 75.15 75.30 75.12 75.25 6.5K
09:35 75.25 75.35 75.21 75.21 10.4K
09:36 75.17 75.29 75.11 75.11 11.8K
09:37 75.08 75.18 75.08 75.13 9.8K
09:38 75.13 75.25 75.08 75.08 8.5K
09:39 75.08 75.11 75.08 75.09 4.6K
09:40 75.04 75.24 75.04 75.22 12.4K
09:41 75.34 75.48 75.31 75.47 48.2K
09:42 75.47 75.51 75.45 75.44 31.2K
09:43 75.44 75.48 75.44 75.46 9.6K
09:44 75.47 75.55 75.47 75.55 12.2K
09:45 75.56 75.62 75.50 75.51 17.7K
09:46 75.65 75.88 75.64 75.81 37.1K
09:47 75.87 75.87 75.78 75.82 15.5K
09:48 75.85 75.85 75.84 75.84 3.7K
09:49 75.84 75.88 75.84 75.85 1.8K
09:50 75.86 75.86 75.73 75.80 9.2K
09:51 75.70 75.74 75.70 75.70 2.4K
09:52 75.70 75.87 75.70 75.83 19.9K
09:53 75.87 75.88 75.82 75.82 14.5K
09:54 75.86 75.86 75.86 75.86 0.2K
09:55 75.84 75.95 75.84 75.92 4.7K
09:56 75.78 75.89 75.78 75.83 6.3K
09:57 75.82 75.82 75.76 75.76 5.0K
09:58 75.82 75.92 75.82 75.89 4.9K
09:59 75.89 75.89 75.75 75.75 9.1K
10:00 75.73 75.73 75.70 75.71 5.6K
10:01 75.71 75.76 75.59 75.76 32.4K
10:02 75.81 75.93 75.78 75.93 5.2K
10:03 75.94 76.01 75.94 76.01 3.1K
10:04 76.09 76.16 76.04 76.16 27.2K
10:05 76.11 76.11 76.00 76.07 19.3K
10:06 76.07 76.07 76.00 76.06 21.6K
10:07 76.06 76.06 75.91 75.94 7.9K
10:08 75.94 75.94 75.89 75.89 1.5K
10:09 75.94 75.94 75.82 75.91 10.0K
10:10 75.83 75.83 75.66 75.66 64.3K
10:11 75.67 75.67 75.65 75.65 2.9K
10:12 75.71 75.71 75.64 75.65 3.6K
10:13 75.55 75.56 75.45 75.44 3.8K
10:14 75.42 75.50 75.42 75.50 2.9K
10:15 75.45 75.57 75.45 75.55 6.1K
10:16 75.59 75.60 75.55 75.58 4.8K
10:17 75.62 75.70 75.60 75.60 23.7K
10:18 75.59 75.61 75.59 75.61 3.0K
10:19 75.59 75.59 75.52 75.52 4.4K
10:20 75.53 75.53 75.53 75.53 0.8K
10:21 75.49 75.49 75.39 75.43 6.8K
10:22 75.44 75.47 75.41 75.47 4.2K
10:23 75.46 75.46 75.33 75.33 7.0K
10:24 75.33 75.33 75.29 75.29 3.1K
10:25 75.33 75.33 75.29 75.29 3.7K
10:26 75.29 75.29 75.26 75.26 5.2K
10:27 75.28 75.30 75.21 75.21 5.0K
10:28 75.21 75.21 75.21 75.21 3.1K
10:29 75.19 75.27 75.19 75.27 4.9K
10:30 75.28 75.28 75.12 75.11 5.6K
10:31 75.12 75.22 75.10 75.22 4.1K
10:32 75.25 75.29 75.13 75.13 4.9K
10:33 75.19 75.26 75.19 75.22 7.2K
10:34 75.27 75.30 75.23 75.30 7.8K
10:35 75.33 75.35 75.31 75.31 4.2K
10:36 75.30 75.43 75.27 75.43 2.7K
10:37 75.40 75.40 75.33 75.37 3.6K
10:38 75.37 75.42 75.32 75.32 5.6K
10:39 75.32 75.33 75.24 75.29 8.7K
10:40 75.25 75.31 75.23 75.23 4.5K
10:41 75.20 75.20 74.84 74.84 15.9K
10:42 74.82 74.83 74.80 74.83 4.2K
10:43 74.88 74.88 74.88 74.88 1.8K
10:44 74.96 75.11 74.96 75.11 11.5K
10:45 75.05 75.20 75.05 75.16 4.3K
10:46 75.13 75.18 75.13 75.18 7.7K
10:47 75.15 75.25 75.15 75.22 6.0K
10:48 75.23 75.23 75.20 75.20 5.1K
10:49 75.18 75.19 75.18 75.19 4.1K
10:50 75.19 75.26 75.18 75.26 4.9K
10:51 75.27 75.34 75.25 75.34 10.3K
10:52 75.32 75.39 75.32 75.39 13.7K
10:53 75.35 75.43 75.35 75.42 5.8K
10:54 75.37 75.37 75.34 75.37 2.8K
10:55 75.41 75.42 75.37 75.38 6.1K
10:56 75.42 75.42 75.39 75.40 9.4K
10:57 75.38 75.40 75.36 75.40 8.8K
10:58 75.41 75.46 75.41 75.44 2.6K
10:59 75.44 75.50 75.42 75.49 13.2K
11:00 75.52 75.52 75.46 75.46 6.8K
11:01 75.48 75.48 75.42 75.42 6.7K
11:02 75.46 75.46 75.43 75.43 1.5K
11:03 75.44 75.48 75.43 75.48 1.8K
11:04 75.48 75.48 75.42 75.47 17.2K
11:05 75.50 75.50 75.44 75.44 16.9K
11:06 75.42 75.47 75.36 75.36 4.6K
11:07 75.38 75.38 75.38 75.38 4.5K
11:08 75.39 75.43 75.39 75.43 4.0K
11:09 75.39 75.44 75.37 75.43 13.1K
11:10 75.51 75.53 75.46 75.48 10.3K
11:11 75.49 75.50 75.47 75.50 2.4K
11:12 75.49 75.51 75.48 75.48 5.4K
11:13 75.49 75.53 75.49 75.53 2.3K
11:14 75.46 75.52 75.46 75.51 5.7K
11:15 75.53 75.53 75.48 75.48 12.5K
11:16 75.46 75.49 75.46 75.47 2.3K
11:17 75.53 75.53 75.50 75.50 9.6K
11:18 75.50 75.53 75.48 75.53 6.6K
11:19 75.51 75.58 75.51 75.53 26.5K
11:20 75.53 75.53 75.50 75.52 10.0K
11:21 75.51 75.51 75.47 75.50 5.6K
11:22 75.50 75.50 75.50 75.50 0.9K
11:23 75.45 75.47 75.45 75.46 3.1K
11:24 75.44 75.53 75.40 75.53 19.1K
11:25 75.50 75.55 75.47 75.47 21.3K
11:26 75.47 75.55 75.45 75.55 15.9K
11:27 75.54 75.57 75.54 75.57 5.4K
11:28 75.57 75.57 75.49 75.51 9.5K
11:29 75.48 75.61 75.46 75.58 20.8K
11:30 75.56 75.61 75.56 75.58 30.2K
11:31 75.57 75.57 75.51 75.54 4.2K
11:32 75.55 75.58 75.55 75.58 5.9K
11:33 75.49 75.49 75.36 75.36 15.5K
11:34 75.41 75.41 75.38 75.38 1.4K
11:35 75.33 75.39 75.32 75.39 8.4K
11:36 75.41 75.41 75.36 75.36 6.8K
11:37 75.36 75.36 75.36 75.36 0.7K
11:38 75.36 75.36 75.33 75.34 7.6K
11:39 75.34 75.34 75.34 75.33 5.9K
11:40 75.36 75.36 75.29 75.35 12.6K
11:41 75.36 75.36 75.36 75.36 1.6K
11:42 75.40 75.42 75.40 75.41 4.3K
11:43 75.40 75.41 75.39 75.40 5.9K
11:44 75.39 75.42 75.39 75.42 1.6K
11:45 75.45 75.45 75.45 75.45 0.8K
11:46 75.47 75.50 75.46 75.46 16.0K
11:47 75.46 75.46 75.46 75.46 0.8K
11:48 75.48 75.63 75.48 75.58 44.8K
11:49 75.60 75.67 75.60 75.67 3.1K
11:50 75.66 75.68 75.66 75.68 2.4K
11:51 75.71 75.83 75.71 75.83 3.2K
11:52 75.82 75.87 75.82 75.87 4.0K
11:53 75.86 75.86 75.86 75.86 2.0K
11:54 75.89 75.93 75.89 75.93 6.2K
11:55 75.92 75.98 75.91 75.92 2.1K
11:56 75.93 75.93 75.82 75.84 8.8K
11:57 75.84 75.85 75.81 75.81 3.0K
11:58 75.83 75.83 75.79 75.79 25.5K
11:59 75.79 75.79 75.77 75.79 3.8K
12:00 75.77 75.77 75.76 75.76 3.5K
12:01 75.74 75.74 75.61 75.61 11.2K
12:02 75.66 75.66 75.62 75.61 10.2K
12:03 75.61 75.61 75.59 75.59 5.9K
12:04 75.60 75.60 75.57 75.59 1.4K
12:05 75.60 75.60 75.54 75.54 2.2K
12:06 75.53 75.53 75.53 75.53 2.2K
12:07 75.50 75.50 75.48 75.48 1.9K
12:08 75.50 75.50 75.37 75.47 9.1K
12:09 75.39 75.39 75.35 75.35 2.2K
12:10 75.36 75.39 75.34 75.39 26.0K
12:11 75.37 75.45 75.37 75.43 8.5K
12:12 75.50 75.51 75.50 75.51 2.7K
12:13 75.48 75.48 75.42 75.44 5.3K
12:14 75.44 75.44 75.43 75.43 3.7K
12:15 75.43 75.43 75.40 75.40 3.9K
12:16 75.43 75.43 75.39 75.39 9.0K
12:17 75.46 75.47 75.46 75.46 1.5K
12:18 75.48 75.48 75.40 75.40 9.6K
12:19 75.38 75.42 75.38 75.40 9.3K
12:20 75.40 75.46 75.40 75.46 4.0K
12:21 75.44 75.44 75.42 75.42 3.6K
12:22 75.43 75.43 75.42 75.42 6.5K
12:23 75.42 75.42 75.41 75.41 3.8K
12:24 75.39 75.41 75.39 75.41 2.6K
12:25 75.43 75.46 75.43 75.46 2.0K
12:26 75.47 75.47 75.41 75.41 5.2K
12:27 75.44 75.44 75.40 75.40 3.1K
12:28 75.44 75.44 75.44 75.44 1.2K
12:29 75.44 75.44 75.44 75.44 1.2K
12:30 75.44 75.46 75.42 75.46 7.1K
12:31 75.48 75.48 75.45 75.48 2.2K
12:32 75.50 75.55 75.50 75.52 28.8K
12:33 75.52 75.53 75.52 75.53 0.9K
12:34 75.52 75.52 75.50 75.51 27.5K
12:35 75.49 75.49 75.47 75.47 3.3K
12:36 75.50 75.58 75.50 75.58 5.5K
12:37 75.58 75.73 75.56 75.70 22.8K
12:38 75.70 75.71 75.67 75.68 10.2K
12:39 75.66 75.67 75.60 75.67 2.5K
12:40 75.64 75.64 75.63 75.63 3.8K
12:41 75.63 75.67 75.60 75.60 12.6K
12:42 75.60 75.60 75.60 75.60 1.0K
12:43 75.60 75.60 75.56 75.56 1.7K
12:44 75.49 75.52 75.49 75.52 1.9K
12:45 75.52 75.58 75.52 75.58 9.3K
12:46 75.58 75.59 75.52 75.55 8.0K
12:47 75.55 75.55 75.54 75.54 1.4K
12:48 75.54 75.61 75.54 75.61 14.4K
12:49 75.62 75.62 75.62 75.62 1.2K
12:50 75.61 75.61 75.58 75.59 7.0K
12:51 75.59 75.63 75.59 75.63 7.9K
12:52 75.63 75.63 75.63 75.63 1.2K
12:53 75.63 75.71 75.63 75.71 8.1K
12:54 75.72 75.74 75.72 75.72 6.7K
12:55 75.73 75.73 75.73 75.72 4.9K
12:56 75.73 75.75 75.71 75.71 4.4K
12:57 75.70 75.71 75.69 75.71 3.4K
12:58 75.69 75.71 75.69 75.70 6.5K
12:59 75.70 75.71 75.70 75.71 3.2K
13:00 75.73 75.77 75.73 75.77 12.1K
13:01 75.78 75.78 75.69 75.70 11.4K
13:02 75.68 75.71 75.68 75.68 8.0K
13:03 75.68 75.70 75.66 75.66 7.5K
13:04 75.65 75.67 75.64 75.67 1.6K
13:05 75.67 75.68 75.65 75.67 4.6K
13:06 75.67 75.70 75.66 75.70 5.5K
13:07 75.70 75.70 75.68 75.68 3.2K
13:08 75.68 75.69 75.68 75.69 4.8K
13:09 75.67 75.68 75.66 75.67 4.0K
13:10 75.66 75.67 75.65 75.65 8.1K
13:11 75.67 75.67 75.64 75.64 4.7K
13:12 75.65 75.72 75.61 75.72 24.5K
13:13 75.72 75.76 75.71 75.76 4.4K
13:14 75.79 75.81 75.79 75.79 2.1K
13:15 75.84 75.84 75.84 75.84 1.7K
13:16 75.89 75.92 75.89 75.92 5.8K
13:17 75.92 75.95 75.92 75.95 2.5K
13:18 76.00 76.01 76.00 76.00 3.7K
13:19 75.99 76.15 75.99 76.13 19.3K
13:20 76.13 76.13 76.10 76.13 10.0K
13:21 76.25 76.31 76.25 76.30 21.1K
13:22 76.32 76.36 76.28 76.36 17.8K
13:23 76.35 76.37 76.32 76.32 10.5K
13:24 76.32 76.32 76.27 76.27 4.6K
13:25 76.28 76.32 76.28 76.32 3.9K
13:26 76.32 76.32 76.32 76.32 0.6K
13:27 76.36 76.46 76.33 76.46 8.3K
13:28 76.46 76.46 76.40 76.40 5.7K
13:29 76.42 76.49 76.42 76.49 11.9K
13:30 76.50 76.53 76.50 76.51 34.7K
13:31 76.50 76.52 76.50 76.52 2.3K
13:32 76.52 76.52 76.51 76.51 2.2K
13:33 76.54 76.56 76.54 76.55 17.3K
13:34 76.53 76.66 76.53 76.66 4.5K
13:35 76.69 76.83 76.69 76.72 61.6K
13:36 76.73 76.76 76.73 76.76 2.9K
13:37 76.82 76.93 76.81 76.83 15.7K
13:38 76.80 76.81 76.79 76.81 5.5K
13:39 76.75 76.75 76.70 76.69 4.3K
13:40 76.72 76.76 76.71 76.73 8.8K
13:41 76.74 76.79 76.74 76.77 7.1K
13:42 76.76 76.76 76.75 76.75 3.8K
13:43 76.70 76.70 76.66 76.68 4.7K
13:44 76.67 76.67 76.65 76.66 4.0K
13:45 76.66 76.68 76.60 76.60 6.8K
13:46 76.64 76.64 76.64 76.64 2.8K
13:47 76.61 76.63 76.57 76.60 5.5K
13:48 76.60 76.64 76.57 76.64 7.7K
13:49 76.60 76.73 76.60 76.73 7.2K
13:50 76.72 76.83 76.72 76.79 5.8K
13:51 76.80 76.82 76.78 76.82 4.0K
13:52 76.83 76.83 76.77 76.82 7.8K
13:53 76.82 76.84 76.81 76.84 3.0K
13:54 76.82 76.89 76.82 76.88 5.5K
13:55 76.88 76.95 76.88 76.90 14.5K
13:56 76.90 76.90 76.85 76.89 10.1K
13:57 76.83 76.85 76.82 76.84 3.7K
13:58 76.87 76.90 76.84 76.83 8.5K
13:59 76.81 76.82 76.79 76.80 5.6K
14:00 76.80 76.80 76.79 76.80 2.7K
14:01 76.81 76.90 76.80 76.90 6.1K
14:02 76.90 76.90 76.82 76.84 16.6K
14:03 76.85 77.08 76.85 77.04 32.2K
14:04 76.96 77.09 76.96 77.07 29.8K
14:05 77.09 77.13 77.05 77.08 32.9K
14:06 77.12 77.25 77.10 77.10 96.0K
14:07 77.06 77.38 77.05 77.38 40.5K
14:08 77.38 77.46 77.21 77.21 27.0K
14:09 77.29 77.29 77.19 77.19 15.5K
14:10 77.18 77.24 77.15 77.20 12.9K
14:11 77.20 77.25 77.20 77.22 22.1K
14:12 77.22 77.30 77.22 77.30 11.0K
14:13 77.30 77.34 77.28 77.34 8.4K
14:14 77.37 77.37 77.34 77.37 8.6K
14:15 77.40 77.41 77.34 77.34 16.4K
14:16 77.30 77.38 77.30 77.32 17.4K
14:17 77.29 77.32 77.28 77.31 3.4K
14:18 77.29 77.32 77.29 77.30 2.8K
14:19 77.34 77.35 77.32 77.35 11.8K
14:20 77.34 77.38 77.34 77.34 6.9K
14:21 77.39 77.39 77.34 77.35 4.5K
14:22 77.35 77.37 77.34 77.36 7.0K
14:23 77.34 77.38 77.34 77.38 7.3K
14:24 77.37 77.40 77.37 77.40 5.2K
14:25 77.36 77.42 77.36 77.37 13.6K
14:26 77.37 77.37 77.32 77.36 9.3K
14:27 77.37 77.37 77.33 77.36 3.4K
14:28 77.36 77.39 77.36 77.36 3.7K
14:29 77.38 77.39 77.37 77.39 2.6K
14:30 77.37 77.37 77.31 77.37 15.6K
14:31 77.37 77.41 77.36 77.37 8.4K
14:32 77.36 77.36 77.25 77.25 12.5K
14:33 77.23 77.33 77.23 77.32 6.8K
14:34 77.31 77.34 77.31 77.33 3.6K
14:35 77.34 77.34 77.24 77.34 18.6K
14:36 77.34 77.36 77.34 77.36 4.2K
14:37 77.37 77.42 77.37 77.42 6.9K
14:38 77.41 77.51 77.38 77.51 36.3K
14:39 77.54 77.58 77.52 77.58 48.1K
14:40 77.55 77.57 77.53 77.53 29.3K
14:41 77.54 77.63 77.54 77.54 15.3K
14:42 77.55 77.59 77.54 77.56 10.4K
14:43 77.56 77.61 77.56 77.61 6.9K
14:44 77.63 77.63 77.60 77.63 6.0K
14:45 77.64 77.75 77.64 77.75 5.1K
14:46 77.74 77.82 77.74 77.82 9.3K
14:47 77.79 77.79 77.73 77.75 15.8K
14:48 77.75 77.76 77.66 77.67 10.1K
14:49 77.67 77.78 77.67 77.76 12.7K
14:50 77.74 77.83 77.74 77.82 10.1K
14:51 77.83 77.84 77.82 77.83 12.6K
14:52 77.83 77.92 77.83 77.92 10.9K
14:53 77.92 77.94 77.90 77.94 20.4K
14:54 77.95 77.95 77.84 77.85 35.6K
14:55 77.84 77.85 77.77 77.80 44.0K
14:56 77.84 77.84 77.75 77.76 23.4K
14:57 77.76 77.78 77.62 77.68 13.8K
14:58 77.65 77.66 77.60 77.62 7.8K
14:59 77.61 77.64 77.57 77.59 18.5K
15:00 77.60 77.71 77.60 77.71 8.2K
15:01 77.72 77.81 77.71 77.77 14.4K
15:02 77.72 77.74 77.70 77.70 14.2K
15:03 77.64 77.70 77.63 77.70 6.5K
15:04 77.70 77.73 77.69 77.73 3.9K
15:05 77.72 77.72 77.67 77.69 9.2K
15:06 77.71 77.77 77.71 77.76 8.4K
15:07 77.77 77.77 77.71 77.74 13.7K
15:08 77.72 77.72 77.61 77.61 7.8K
15:09 77.61 77.62 77.58 77.59 9.9K
15:10 77.53 77.63 77.53 77.63 7.2K
15:11 77.64 77.64 77.57 77.58 8.3K
15:12 77.58 77.58 77.50 77.50 7.0K
15:13 77.51 77.52 77.46 77.46 7.4K
15:14 77.43 77.47 77.38 77.42 10.7K
15:15 77.41 77.47 77.40 77.47 10.9K
15:16 77.47 77.51 77.47 77.51 6.7K
15:17 77.51 77.52 77.45 77.50 14.5K
15:18 77.49 77.49 77.43 77.44 6.8K
15:19 77.41 77.46 77.39 77.39 12.6K
15:20 77.42 77.44 77.40 77.40 5.1K
15:21 77.41 77.44 77.37 77.37 7.1K
15:22 77.38 77.38 77.33 77.33 7.1K
15:23 77.33 77.33 77.27 77.27 7.1K
15:24 77.30 77.30 77.25 77.25 13.2K
15:25 77.22 77.22 77.14 77.14 12.8K
15:26 77.14 77.19 77.12 77.19 8.9K
15:27 77.17 77.20 77.14 77.20 11.1K
15:28 77.23 77.26 77.21 77.21 10.1K
15:29 77.19 77.23 77.15 77.15 8.3K
15:30 77.19 77.25 77.19 77.21 7.5K
15:31 77.18 77.18 77.16 77.16 4.4K
15:32 77.18 77.19 77.14 77.18 16.1K
15:33 77.16 77.21 77.14 77.17 10.0K
15:34 77.15 77.19 77.11 77.14 45.8K
15:35 77.14 77.22 77.14 77.18 8.3K
15:36 77.18 77.22 77.17 77.20 6.3K
15:37 77.20 77.21 77.17 77.17 13.8K
15:38 77.15 77.15 77.03 77.03 10.7K
15:39 77.00 77.00 76.80 76.88 32.8K
15:40 76.89 76.95 76.86 76.94 19.6K
15:41 76.90 76.90 76.82 76.82 13.8K
15:42 76.79 76.79 76.71 76.74 8.4K
15:43 76.69 76.74 76.69 76.71 8.1K
15:44 76.71 76.80 76.71 76.80 10.6K
15:45 76.80 76.84 76.78 76.84 6.3K
15:46 76.84 76.84 76.74 76.74 10.5K
15:47 76.76 76.76 76.65 76.65 10.5K
15:48 76.65 76.66 76.60 76.65 12.0K
15:49 76.66 76.68 76.64 76.68 9.2K
15:50 76.64 76.69 76.61 76.63 23.6K
15:51 76.64 76.64 76.57 76.60 17.5K
15:52 76.58 76.60 76.55 76.55 10.8K
15:53 76.57 76.57 76.52 76.55 25.2K
15:54 76.51 76.51 76.39 76.42 38.1K
15:55 76.36 76.42 76.33 76.41 54.2K
15:56 76.45 76.55 76.45 76.55 45.4K
15:57 76.55 76.57 76.39 76.41 63.3K
15:58 76.41 76.42 76.39 76.41 66.4K
15:59 76.41 76.42 76.37 76.40 709.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据