德康医疗

DXCM
🏛️ 美国 →
66.44
最后更新: 2025-10-02
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 84.70 84.78 84.42 84.42 169.9K
09:31 84.20 84.20 83.75 83.75 6.7K
09:32 83.68 84.10 83.68 84.10 4.2K
09:33 84.02 84.05 84.02 84.05 2.3K
09:34 84.10 84.12 84.10 84.12 2.2K
09:35 84.04 84.04 83.94 83.94 1.6K
09:36 83.94 83.94 83.84 83.85 1.7K
09:37 83.97 84.04 83.97 84.04 3.0K
09:38 83.86 84.01 83.74 84.01 5.3K
09:39 84.01 84.08 84.01 84.08 1.1K
09:40 84.08 84.08 84.05 84.05 2.0K
09:41 84.05 84.05 84.05 84.05 0.4K
09:42 83.96 83.96 83.87 83.87 2.0K
09:43 84.00 84.00 83.99 83.99 1.7K
09:44 83.99 84.06 83.93 83.93 1.0K
09:45 83.93 84.05 83.93 84.01 3.8K
09:46 83.92 83.92 83.92 83.92 1.7K
09:47 83.90 84.04 83.90 83.97 1.9K
09:48 83.92 83.92 83.92 83.92 0.4K
09:49 83.98 83.98 83.94 83.96 2.0K
09:50 83.96 84.03 83.96 84.03 5.6K
09:51 84.03 84.13 84.03 84.13 3.1K
09:52 83.94 83.94 83.94 83.94 6.4K
09:53 83.88 83.88 83.88 83.88 0.2K
09:54 83.88 83.88 83.82 83.82 1.2K
09:55 83.77 83.81 83.77 83.81 2.9K
09:56 83.76 83.85 83.76 83.85 1.6K
09:57 83.81 83.81 83.79 83.79 0.9K
09:58 83.72 83.78 83.72 83.78 3.1K
09:59 83.75 83.79 83.69 83.69 2.4K
10:00 83.72 83.90 83.72 83.90 5.4K
10:01 83.82 83.82 83.82 83.82 0.4K
10:02 83.91 83.91 83.90 83.90 3.5K
10:03 83.97 83.99 83.97 83.99 2.3K
10:04 83.97 83.97 83.92 83.94 2.6K
10:05 83.94 83.96 83.89 83.89 4.7K
10:06 83.89 83.95 83.89 83.89 4.5K
10:07 83.84 83.87 83.80 83.87 29.9K
10:08 83.74 83.74 83.64 83.64 4.3K
10:09 83.63 83.89 83.63 83.89 8.1K
10:10 83.92 83.92 83.76 83.76 3.9K
10:11 83.77 83.77 83.71 83.71 1.7K
10:12 83.72 83.75 83.72 83.75 6.6K
10:13 83.69 83.70 83.67 83.67 2.7K
10:14 83.62 83.62 83.53 83.53 3.4K
10:15 83.57 83.59 83.55 83.56 4.2K
10:16 83.57 83.57 83.56 83.56 2.5K
10:17 83.53 83.59 83.53 83.58 3.3K
10:18 83.61 83.61 83.52 83.55 9.2K
10:19 83.53 83.53 83.50 83.53 4.2K
10:20 83.50 83.50 83.47 83.48 4.2K
10:21 83.45 83.64 83.45 83.64 16.8K
10:22 83.62 83.62 83.56 83.56 2.8K
10:24 83.55 83.55 83.41 83.41 3.6K
10:25 83.39 83.39 83.32 83.32 1.7K
10:26 83.38 83.38 83.28 83.33 5.0K
10:27 83.26 83.35 83.23 83.35 19.8K
10:28 83.38 83.45 83.38 83.42 3.4K
10:29 83.42 83.42 83.42 83.42 1.3K
10:30 83.35 83.35 83.35 83.35 2.0K
10:31 83.34 83.34 83.34 83.34 0.2K
10:32 83.31 83.31 83.31 83.31 1.6K
10:33 83.31 83.35 83.31 83.35 3.0K
10:34 83.36 83.54 83.36 83.54 18.8K
10:35 83.54 83.58 83.54 83.55 1.5K
10:36 83.59 83.71 83.55 83.71 16.7K
10:37 83.68 83.68 83.61 83.61 4.4K
10:38 83.62 83.67 83.62 83.67 1.8K
10:39 83.66 83.68 83.66 83.68 2.3K
10:40 83.75 83.86 83.73 83.86 7.6K
10:41 83.85 83.85 83.82 83.82 1.7K
10:42 83.79 83.80 83.79 83.79 1.5K
10:43 83.79 83.82 83.79 83.82 3.7K
10:44 83.79 83.79 83.79 83.79 1.1K
10:45 83.79 83.79 83.79 83.79 2.1K
10:46 83.77 83.77 83.72 83.72 3.2K
10:47 83.70 83.70 83.70 83.70 3.4K
10:48 83.68 83.68 83.64 83.64 2.2K
10:49 83.62 83.74 83.62 83.70 5.0K
10:50 83.75 83.75 83.75 83.75 0.4K
10:51 83.76 83.83 83.76 83.83 4.0K
10:52 83.83 83.83 83.78 83.78 1.4K
10:53 83.84 83.84 83.84 83.84 0.5K
10:54 83.88 83.95 83.88 83.95 3.3K
10:55 83.94 83.94 83.82 83.84 5.0K
10:56 83.85 83.86 83.82 83.83 9.3K
10:57 83.84 83.84 83.82 83.82 1.9K
10:58 83.80 83.82 83.79 83.82 2.7K
10:59 83.81 83.82 83.78 83.79 5.8K
11:00 83.86 83.86 83.86 83.86 3.9K
11:01 83.84 83.91 83.84 83.91 2.7K
11:02 83.93 83.97 83.90 83.97 4.4K
11:03 83.98 83.99 83.97 83.99 3.1K
11:04 83.97 83.99 83.97 83.98 1.7K
11:05 83.98 84.12 83.98 84.09 3.9K
11:06 84.10 84.18 84.07 84.09 8.9K
11:07 84.14 84.15 84.11 84.15 4.3K
11:08 84.17 84.19 84.15 84.15 1.8K
11:09 84.15 84.15 84.13 84.13 5.3K
11:10 84.14 84.15 84.14 84.15 1.1K
11:11 84.18 84.18 84.09 84.09 26.5K
11:12 84.08 84.11 84.08 84.11 3.5K
11:13 84.08 84.10 84.07 84.10 5.4K
11:14 84.09 84.12 84.09 84.10 1.8K
11:15 84.09 84.09 84.09 84.09 2.8K
11:16 84.10 84.18 84.10 84.18 5.7K
11:17 84.17 84.19 84.15 84.16 9.7K
11:18 84.18 84.19 84.17 84.17 4.0K
11:19 84.06 84.09 84.03 84.03 12.5K
11:20 84.02 84.08 84.02 84.08 4.5K
11:21 84.06 84.06 83.98 83.98 3.9K
11:22 83.99 84.09 83.99 84.09 8.6K
11:23 84.11 84.11 84.05 84.06 4.0K
11:24 84.05 84.12 84.05 84.05 3.1K
11:25 84.08 84.08 84.02 84.02 5.0K
11:26 84.00 84.01 84.00 84.01 1.0K
11:27 83.94 83.95 83.93 83.93 1.9K
11:28 83.94 83.95 83.89 83.93 9.9K
11:29 83.91 83.99 83.91 83.98 3.1K
11:30 84.04 84.06 84.01 84.06 2.8K
11:31 84.04 84.06 84.01 84.06 1.7K
11:32 84.09 84.09 84.08 84.08 1.9K
11:33 84.02 84.05 84.02 84.05 0.9K
11:34 84.03 84.04 84.03 84.03 3.2K
11:35 84.04 84.04 84.04 84.04 1.9K
11:36 84.07 84.07 84.05 84.05 1.6K
11:37 84.07 84.09 84.07 84.09 2.2K
11:38 84.09 84.10 84.09 84.10 1.6K
11:39 84.07 84.07 84.07 84.07 1.8K
11:40 84.07 84.07 84.04 84.04 2.4K
11:41 84.03 84.09 84.03 84.09 3.8K
11:42 84.08 84.12 84.08 84.12 1.8K
11:43 84.02 84.16 84.02 84.16 2.0K
11:44 84.18 84.18 84.18 84.18 1.0K
11:45 84.07 84.11 84.07 84.07 2.5K
11:46 84.06 84.06 84.06 84.06 1.2K
11:47 84.09 84.09 84.06 84.06 4.2K
11:49 84.06 84.06 84.06 84.06 1.9K
11:50 84.06 84.10 84.06 84.07 1.9K
11:51 84.11 84.12 84.09 84.09 6.8K
11:52 84.13 84.19 84.11 84.19 3.8K
11:53 84.12 84.28 84.12 84.28 2.2K
11:54 84.30 84.33 84.28 84.28 5.2K
11:55 84.27 84.27 84.27 84.27 1.7K
11:56 84.27 84.27 84.27 84.27 1.5K
11:57 84.28 84.30 84.28 84.28 2.6K
11:58 84.29 84.29 84.29 84.29 1.9K
11:59 84.29 84.29 84.22 84.22 4.7K
12:00 84.23 84.25 84.23 84.25 2.4K
12:01 84.24 84.26 84.24 84.26 1.6K
12:02 84.27 84.27 84.23 84.23 2.0K
12:03 84.27 84.28 84.24 84.24 1.2K
12:04 84.23 84.26 84.19 84.19 3.1K
12:05 84.23 84.23 84.23 84.23 1.4K
12:06 84.20 84.20 84.14 84.14 3.6K
12:07 84.08 84.10 84.08 84.10 1.5K
12:08 84.13 84.13 84.09 84.13 2.5K
12:09 84.12 84.15 84.12 84.15 1.3K
12:10 84.18 84.18 84.18 84.18 0.2K
12:11 84.20 84.25 84.20 84.21 2.3K
12:12 84.24 84.24 84.23 84.23 1.2K
12:13 84.26 84.31 84.26 84.31 1.6K
12:14 84.22 84.22 84.16 84.17 7.0K
12:15 84.18 84.18 84.10 84.10 3.1K
12:16 84.13 84.13 84.11 84.13 1.3K
12:17 84.13 84.13 84.13 84.13 0.8K
12:18 84.12 84.14 84.11 84.11 1.6K
12:19 84.14 84.20 84.14 84.20 4.9K
12:20 84.16 84.16 84.12 84.12 7.9K
12:21 84.15 84.15 84.06 84.06 3.3K
12:22 84.00 84.08 84.00 84.08 7.1K
12:23 84.07 84.07 84.07 84.07 0.5K
12:24 84.04 84.04 83.98 83.98 2.7K
12:25 83.98 83.98 83.95 83.95 1.3K
12:26 83.91 83.91 83.79 83.83 3.6K
12:27 83.85 83.88 83.81 83.85 9.7K
12:28 83.95 84.00 83.92 83.97 5.0K
12:29 83.96 83.96 83.86 83.86 5.4K
12:30 83.89 83.91 83.84 83.84 1.2K
12:31 83.86 83.86 83.70 83.71 7.7K
12:32 83.71 83.75 83.71 83.75 6.1K
12:33 83.73 83.73 83.73 83.73 1.3K
12:34 83.72 83.73 83.72 83.73 1.8K
12:35 83.74 83.75 83.74 83.75 1.9K
12:36 83.74 83.76 83.74 83.76 1.6K
12:37 83.74 83.74 83.70 83.70 3.4K
12:38 83.73 83.74 83.71 83.71 3.1K
12:39 83.73 83.73 83.68 83.70 2.0K
12:40 83.69 83.72 83.69 83.72 2.5K
12:41 83.72 83.75 83.72 83.75 2.0K
12:42 83.73 83.76 83.73 83.73 1.6K
12:43 83.73 83.73 83.69 83.69 7.7K
12:44 83.70 83.70 83.66 83.66 17.4K
12:45 83.65 83.67 83.65 83.67 0.8K
12:46 83.64 83.66 83.64 83.66 2.8K
12:47 83.66 83.66 83.66 83.66 0.8K
12:48 83.62 83.62 83.62 83.62 1.3K
12:49 83.61 83.64 83.61 83.64 3.0K
12:50 83.66 83.67 83.65 83.67 2.7K
12:51 83.70 83.70 83.67 83.67 1.2K
12:52 83.67 83.69 83.67 83.69 1.2K
12:53 83.65 83.68 83.65 83.68 1.9K
12:54 83.66 83.70 83.66 83.70 1.4K
12:55 83.70 83.70 83.69 83.69 0.8K
12:56 83.69 83.69 83.61 83.61 3.7K
12:57 83.59 83.61 83.59 83.61 2.1K
12:58 83.53 83.53 83.43 83.46 3.8K
12:59 83.43 83.47 83.42 83.47 2.0K
13:00 83.51 83.57 83.51 83.56 5.2K
13:01 83.52 83.57 83.49 83.49 1.7K
13:02 83.48 83.57 83.48 83.53 4.6K
13:03 83.55 83.55 83.55 83.55 0.8K
13:04 83.55 83.55 83.55 83.55 1.9K
13:06 83.55 83.57 83.55 83.55 2.8K
13:07 83.57 83.57 83.56 83.57 4.2K
13:08 83.59 83.59 83.59 83.59 0.8K
13:09 83.54 83.66 83.54 83.66 10.3K
13:10 83.63 83.63 83.62 83.62 0.6K
13:11 83.62 83.62 83.62 83.62 1.2K
13:12 83.66 83.69 83.66 83.69 2.2K
13:13 83.68 83.68 83.68 83.68 0.7K
13:14 83.62 83.62 83.62 83.62 1.3K
13:15 83.67 83.67 83.58 83.58 3.7K
13:16 83.58 83.61 83.57 83.61 5.9K
13:18 83.59 83.59 83.59 83.59 0.5K
13:19 83.58 83.58 83.58 83.58 1.5K
13:21 83.55 83.55 83.55 83.55 0.4K
13:22 83.51 83.54 83.51 83.54 4.0K
13:23 83.55 83.55 83.55 83.55 0.4K
13:24 83.59 83.59 83.55 83.58 1.2K
13:25 83.55 83.58 83.55 83.58 1.5K
13:26 83.58 83.58 83.52 83.52 4.6K
13:27 83.53 83.53 83.53 83.53 0.7K
13:28 83.50 83.50 83.50 83.50 2.8K
13:29 83.51 83.51 83.51 83.51 0.5K
13:30 83.51 83.51 83.51 83.51 1.1K
13:31 83.51 83.59 83.51 83.59 3.5K
13:32 83.63 83.64 83.63 83.64 1.0K
13:33 83.64 83.64 83.64 83.64 0.8K
13:34 83.64 83.64 83.61 83.62 2.7K
13:35 83.62 83.63 83.62 83.62 11.2K
13:36 83.62 83.62 83.62 83.62 1.0K
13:37 83.59 83.64 83.59 83.64 2.5K
13:39 83.62 83.63 83.62 83.63 1.8K
13:40 83.61 83.61 83.61 83.61 0.8K
13:41 83.53 83.55 83.53 83.54 9.5K
13:42 83.54 83.54 83.50 83.50 3.0K
13:43 83.52 83.52 83.52 83.52 0.6K
13:44 83.50 83.51 83.47 83.47 2.7K
13:45 83.45 83.45 83.39 83.41 2.2K
13:46 83.41 83.41 83.41 83.41 1.4K
13:47 83.37 83.39 83.37 83.39 0.9K
13:48 83.36 83.36 83.36 83.36 1.0K
13:49 83.35 83.35 83.32 83.32 1.9K
13:50 83.33 83.33 83.33 83.33 2.6K
13:51 83.27 83.27 83.25 83.25 1.4K
13:52 83.29 83.34 83.29 83.33 3.3K
13:53 83.33 83.34 83.33 83.34 2.4K
13:54 83.35 83.38 83.32 83.38 3.7K
13:55 83.39 83.39 83.34 83.34 3.5K
13:56 83.32 83.35 83.32 83.35 3.5K
13:57 83.35 83.38 83.35 83.36 4.8K
13:58 83.42 83.44 83.42 83.42 2.2K
13:59 83.70 83.70 83.65 83.70 14.5K
14:00 83.64 83.64 83.60 83.61 4.5K
14:01 83.64 83.64 83.61 83.61 1.1K
14:02 83.61 83.68 83.61 83.67 2.7K
14:03 83.65 83.68 83.63 83.65 1.7K
14:04 83.68 83.68 83.68 83.68 1.5K
14:05 83.65 83.65 83.61 83.61 2.1K
14:06 83.61 83.65 83.61 83.65 2.1K
14:07 83.64 83.64 83.61 83.61 1.4K
14:08 83.61 83.61 83.60 83.60 2.3K
14:09 83.59 83.59 83.56 83.56 1.8K
14:10 83.59 83.59 83.55 83.55 1.8K
14:11 83.58 83.58 83.57 83.57 1.0K
14:12 83.52 83.52 83.52 83.52 3.1K
14:13 83.57 83.57 83.57 83.57 2.4K
14:14 83.58 83.58 83.55 83.55 5.1K
14:16 83.56 83.59 83.56 83.59 2.2K
14:17 83.59 83.59 83.58 83.58 1.7K
14:18 83.58 83.69 83.58 83.69 3.0K
14:19 83.70 83.70 83.70 83.70 0.4K
14:20 83.70 83.70 83.65 83.68 3.6K
14:21 83.68 83.70 83.68 83.70 0.5K
14:22 83.69 83.72 83.67 83.69 1.7K
14:23 83.71 83.71 83.71 83.71 1.6K
14:24 83.74 83.74 83.74 83.74 1.3K
14:25 83.73 83.73 83.70 83.70 1.8K
14:26 83.69 83.69 83.63 83.63 4.0K
14:27 83.65 83.65 83.65 83.65 0.4K
14:28 83.64 83.64 83.62 83.63 2.6K
14:29 83.60 83.60 83.59 83.59 0.8K
14:30 83.62 83.62 83.59 83.59 1.2K
14:31 83.62 83.63 83.60 83.63 1.6K
14:32 83.62 83.62 83.57 83.57 18.8K
14:33 83.59 83.63 83.57 83.63 4.0K
14:34 83.66 83.71 83.66 83.71 2.5K
14:35 83.72 83.72 83.72 83.72 1.8K
14:36 83.68 83.70 83.68 83.70 1.6K
14:37 83.70 83.70 83.67 83.69 3.3K
14:38 83.69 83.78 83.68 83.76 9.9K
14:39 83.76 83.82 83.76 83.82 2.9K
14:40 83.79 83.79 83.74 83.74 2.1K
14:41 83.75 83.76 83.74 83.76 7.3K
14:42 83.76 83.76 83.76 83.76 2.0K
14:43 83.77 83.85 83.77 83.85 7.6K
14:44 83.85 83.85 83.83 83.83 1.1K
14:45 83.83 83.84 83.83 83.84 1.3K
14:46 83.83 83.83 83.83 83.83 0.3K
14:47 83.83 83.83 83.82 83.82 2.1K
14:48 83.81 83.89 83.81 83.89 5.0K
14:49 83.89 83.89 83.89 83.89 1.5K
14:50 83.88 83.88 83.86 83.86 2.2K
14:51 83.86 83.86 83.85 83.85 6.0K
14:52 83.85 83.88 83.85 83.88 2.1K
14:53 83.88 83.89 83.86 83.87 2.2K
14:54 83.89 83.89 83.89 83.89 0.6K
14:55 83.88 83.88 83.83 83.83 4.1K
14:56 83.80 83.80 83.76 83.76 2.6K
14:57 83.75 83.75 83.69 83.69 5.7K
14:58 83.70 83.71 83.70 83.71 4.3K
14:59 83.72 83.72 83.72 83.72 1.1K
15:00 83.71 83.72 83.69 83.69 4.8K
15:01 83.68 83.70 83.68 83.70 3.3K
15:02 83.67 83.67 83.64 83.64 2.4K
15:03 83.63 83.64 83.62 83.62 6.2K
15:04 83.63 83.65 83.63 83.64 8.6K
15:05 83.66 83.68 83.66 83.68 8.3K
15:06 83.72 83.72 83.70 83.70 1.6K
15:07 83.69 83.72 83.69 83.72 5.7K
15:08 83.72 83.77 83.72 83.75 3.5K
15:09 83.75 83.75 83.75 83.75 1.0K
15:10 83.75 83.77 83.72 83.77 3.5K
15:11 83.77 83.77 83.73 83.73 5.8K
15:12 83.75 83.75 83.75 83.75 1.0K
15:13 83.74 83.76 83.73 83.76 8.5K
15:14 83.73 83.74 83.73 83.73 2.8K
15:15 83.76 83.77 83.76 83.77 11.2K
15:16 83.79 83.80 83.79 83.79 4.8K
15:17 83.76 83.77 83.75 83.75 3.3K
15:18 83.77 83.80 83.77 83.79 3.0K
15:19 83.80 83.80 83.79 83.79 1.9K
15:20 83.78 83.80 83.78 83.79 4.2K
15:21 83.79 83.79 83.77 83.77 2.5K
15:22 83.76 83.76 83.74 83.74 2.6K
15:23 83.74 83.76 83.74 83.76 4.7K
15:24 83.76 83.77 83.74 83.74 2.8K
15:25 83.74 83.74 83.73 83.74 8.3K
15:26 83.74 83.79 83.74 83.77 8.8K
15:27 83.77 83.78 83.77 83.78 1.6K
15:28 83.76 83.76 83.73 83.74 4.2K
15:29 83.72 83.73 83.70 83.70 7.0K
15:30 83.72 83.74 83.72 83.74 11.0K
15:31 83.73 83.75 83.72 83.75 11.5K
15:32 83.74 83.75 83.70 83.70 2.4K
15:33 83.71 83.74 83.71 83.73 4.1K
15:34 83.73 83.74 83.71 83.74 6.1K
15:35 83.74 83.75 83.70 83.70 3.7K
15:36 83.70 83.72 83.69 83.72 4.1K
15:37 83.71 83.76 83.71 83.76 5.5K
15:38 83.80 83.82 83.80 83.82 4.7K
15:39 83.83 83.86 83.83 83.86 8.2K
15:40 83.84 83.89 83.84 83.86 10.7K
15:41 83.87 83.88 83.86 83.87 5.2K
15:42 83.92 83.95 83.92 83.95 16.5K
15:43 83.95 83.96 83.94 83.96 6.1K
15:44 83.93 83.94 83.89 83.89 5.7K
15:45 83.90 83.93 83.88 83.93 5.7K
15:46 83.89 83.89 83.86 83.86 5.9K
15:47 83.86 83.86 83.85 83.86 4.4K
15:48 83.89 83.91 83.86 83.86 9.0K
15:49 83.86 83.86 83.85 83.86 6.7K
15:50 83.89 83.91 83.86 83.90 16.5K
15:51 83.90 83.91 83.88 83.90 12.3K
15:52 83.91 83.91 83.90 83.90 10.5K
15:53 83.91 83.98 83.90 83.90 16.4K
15:54 83.89 83.90 83.77 83.78 19.0K
15:55 83.94 84.00 83.82 83.86 35.9K
15:56 83.87 83.91 83.86 83.90 39.6K
15:57 83.89 83.89 83.81 83.81 33.6K
15:58 83.83 83.83 83.82 83.82 34.5K
15:59 83.84 83.90 83.84 83.89 857.9K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据