德康医疗

DXCM
🏛️ 美国 →
66.44
最后更新: 2025-10-02
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 85.07 85.22 84.82 84.82 35.5K
09:31 84.82 85.00 84.61 85.00 0.9K
09:32 84.89 84.89 84.78 84.78 1.5K
09:33 84.87 84.87 84.67 84.67 3.7K
09:35 84.74 84.74 84.59 84.59 9.3K
09:36 84.61 84.69 84.61 84.69 7.1K
09:37 84.73 84.73 84.68 84.68 5.0K
09:38 84.67 84.70 84.64 84.70 4.2K
09:39 84.72 84.72 84.57 84.57 5.6K
09:40 84.47 84.49 84.35 84.35 19.5K
09:41 84.36 84.36 84.35 84.35 2.5K
09:42 84.34 84.34 84.13 84.13 5.9K
09:43 84.24 84.27 84.20 84.27 6.1K
09:44 84.32 84.33 84.27 84.33 4.1K
09:45 84.29 84.29 84.06 84.06 4.7K
09:46 84.08 84.18 84.08 84.18 4.0K
09:47 84.18 84.18 84.15 84.15 2.3K
09:48 84.19 84.19 84.18 84.19 1.7K
09:49 84.13 84.25 84.10 84.19 21.4K
09:50 84.21 84.21 84.21 84.21 1.2K
09:51 84.27 84.32 84.26 84.32 7.3K
09:52 84.30 84.30 84.30 84.30 0.9K
09:53 84.30 84.35 84.26 84.35 3.9K
09:54 84.34 84.39 84.34 84.38 5.3K
09:55 84.31 84.38 84.31 84.37 4.8K
09:56 84.34 84.37 84.34 84.37 1.8K
09:57 84.36 84.38 84.34 84.36 4.8K
09:58 84.48 84.48 84.45 84.45 7.7K
09:59 84.36 84.42 84.36 84.42 7.0K
10:00 84.38 84.38 84.23 84.31 5.4K
10:01 84.32 84.32 84.28 84.31 2.2K
10:02 84.32 84.52 84.24 84.52 7.9K
10:03 84.51 84.59 84.32 84.32 21.6K
10:04 84.32 84.32 84.18 84.28 16.2K
10:05 84.22 84.30 84.22 84.30 11.3K
10:06 84.33 84.40 84.33 84.40 15.7K
10:07 84.38 84.38 84.33 84.36 4.8K
10:08 84.36 84.46 84.30 84.36 8.9K
10:09 84.33 84.45 84.33 84.39 9.9K
10:10 84.39 84.39 84.29 84.29 3.8K
10:11 84.36 84.39 84.32 84.32 7.4K
10:12 84.22 84.22 84.16 84.16 4.3K
10:13 84.26 84.40 84.22 84.28 23.0K
10:14 84.40 84.54 84.40 84.44 5.1K
10:15 84.54 84.54 84.46 84.52 24.6K
10:16 84.61 84.68 84.56 84.68 18.2K
10:17 84.67 84.76 84.67 84.73 9.7K
10:18 84.73 84.75 84.67 84.67 14.2K
10:19 84.68 84.74 84.68 84.74 9.2K
10:20 84.80 84.81 84.78 84.81 14.3K
10:21 84.77 84.78 84.72 84.72 5.3K
10:22 84.81 84.84 84.79 84.81 13.9K
10:23 84.77 84.77 84.71 84.71 2.9K
10:24 84.75 84.79 84.67 84.71 4.9K
10:25 84.59 84.61 84.56 84.58 30.1K
10:26 84.58 84.60 84.57 84.60 9.2K
10:27 84.58 84.75 84.58 84.75 7.3K
10:28 84.74 84.76 84.72 84.76 2.8K
10:29 84.71 84.71 84.69 84.71 6.0K
10:30 84.69 84.73 84.69 84.69 1.9K
10:31 84.69 84.78 84.68 84.78 13.5K
10:32 84.79 84.90 84.75 84.90 8.2K
10:33 84.92 84.93 84.86 84.93 6.7K
10:34 84.94 85.05 84.94 85.04 5.9K
10:35 85.01 85.01 84.92 84.94 6.3K
10:36 84.97 84.98 84.96 84.97 4.2K
10:37 84.96 84.97 84.92 84.96 2.9K
10:38 84.94 84.94 84.78 84.85 6.6K
10:39 84.84 84.92 84.84 84.92 6.3K
10:40 84.89 85.05 84.88 85.05 9.4K
10:41 85.00 85.11 85.00 85.10 4.4K
10:42 85.03 85.11 85.03 85.11 6.9K
10:43 85.11 85.11 85.07 85.07 4.5K
10:44 85.07 85.14 85.07 85.13 8.9K
10:45 85.13 85.13 85.01 85.01 8.7K
10:46 84.98 85.01 84.98 85.01 2.7K
10:47 85.00 85.00 84.98 84.98 1.4K
10:48 84.98 85.00 84.98 84.98 9.0K
10:49 84.97 84.97 84.95 84.97 3.8K
10:50 84.93 84.97 84.78 84.78 15.2K
10:51 84.81 84.84 84.79 84.80 6.1K
10:52 84.80 84.80 84.80 84.80 0.2K
10:53 84.78 84.81 84.77 84.77 15.1K
10:54 84.75 84.77 84.70 84.71 7.5K
10:55 84.71 84.80 84.71 84.79 9.5K
10:56 84.79 84.83 84.77 84.77 12.6K
10:57 84.80 84.84 84.80 84.84 5.0K
10:58 84.79 84.84 84.79 84.83 11.8K
10:59 84.83 84.83 84.77 84.79 9.2K
11:00 84.79 84.85 84.79 84.85 24.3K
11:01 84.85 84.85 84.76 84.80 7.6K
11:02 84.80 84.80 84.75 84.75 3.2K
11:03 84.78 84.78 84.74 84.75 2.0K
11:04 84.70 84.70 84.68 84.68 2.3K
11:05 84.68 84.68 84.68 84.68 2.7K
11:06 84.68 84.68 84.61 84.61 3.3K
11:07 84.63 84.70 84.63 84.65 41.8K
11:08 84.65 84.65 84.61 84.64 8.5K
11:09 84.64 84.65 84.64 84.65 2.7K
11:10 84.65 84.69 84.65 84.69 5.4K
11:11 84.70 84.72 84.70 84.71 3.6K
11:12 84.75 84.82 84.75 84.80 6.9K
11:13 84.80 84.80 84.80 84.80 0.9K
11:14 84.81 84.83 84.77 84.77 5.0K
11:15 84.81 84.86 84.81 84.82 5.2K
11:16 84.82 84.82 84.82 84.82 1.1K
11:17 84.77 84.77 84.75 84.77 4.6K
11:18 84.76 84.76 84.76 84.76 3.8K
11:19 84.76 84.76 84.67 84.67 5.5K
11:20 84.67 84.68 84.67 84.68 2.6K
11:21 84.68 84.68 84.65 84.65 4.7K
11:22 84.66 84.66 84.55 84.56 4.0K
11:23 84.60 84.60 84.60 84.60 2.8K
11:24 84.60 84.62 84.60 84.62 0.7K
11:25 84.60 84.62 84.55 84.55 7.1K
11:26 84.56 84.56 84.50 84.54 4.2K
11:27 84.54 84.74 84.54 84.66 21.2K
11:28 84.62 84.67 84.62 84.67 1.7K
11:29 84.67 84.73 84.67 84.73 4.9K
11:30 84.73 84.82 84.73 84.82 5.1K
11:31 84.81 84.81 84.78 84.79 4.3K
11:32 84.79 84.79 84.69 84.74 12.8K
11:33 84.77 84.80 84.74 84.80 6.0K
11:34 84.77 84.78 84.77 84.78 1.9K
11:35 84.73 84.73 84.72 84.72 2.0K
11:36 84.76 84.79 84.73 84.79 13.0K
11:37 84.80 84.84 84.80 84.84 4.3K
11:38 84.84 84.84 84.79 84.81 4.6K
11:39 84.81 84.87 84.81 84.87 5.9K
11:40 84.89 85.04 84.89 85.04 29.4K
11:41 85.04 85.04 85.04 85.04 1.2K
11:42 85.03 85.04 85.00 85.00 26.0K
11:43 85.03 85.03 84.98 85.01 21.7K
11:44 85.00 85.03 85.00 85.03 5.6K
11:45 85.04 85.11 85.02 85.06 7.8K
11:46 85.04 85.05 85.00 85.01 3.9K
11:47 85.01 85.02 85.00 85.00 4.4K
11:48 84.99 85.10 84.99 85.08 10.4K
11:49 85.11 85.11 85.09 85.11 2.7K
11:50 85.14 85.14 85.14 85.14 1.8K
11:51 85.16 85.16 85.16 85.16 2.6K
11:52 85.16 85.29 85.16 85.27 8.9K
11:53 85.34 85.34 85.26 85.26 18.5K
11:54 85.25 85.25 85.21 85.21 2.5K
11:55 85.19 85.19 85.19 85.19 3.8K
11:56 85.17 85.23 85.17 85.23 5.8K
11:57 85.23 85.23 85.20 85.20 3.8K
11:58 85.21 85.22 85.21 85.22 1.2K
11:59 85.23 85.23 85.20 85.20 13.0K
12:00 85.20 85.21 85.20 85.21 1.3K
12:01 85.21 85.21 85.18 85.21 1.0K
12:02 85.17 85.20 85.17 85.17 4.4K
12:03 85.18 85.20 85.18 85.20 4.2K
12:04 85.20 85.39 85.20 85.36 47.8K
12:05 85.32 85.32 85.32 85.32 0.5K
12:06 85.38 85.43 85.35 85.43 2.4K
12:07 85.38 85.38 85.38 85.38 2.7K
12:08 85.36 85.38 85.34 85.36 4.2K
12:09 85.39 85.42 85.39 85.42 41.0K
12:10 85.42 85.49 85.40 85.49 7.1K
12:11 85.49 85.49 85.46 85.47 10.7K
12:12 85.47 85.47 85.41 85.41 13.1K
12:13 85.39 85.43 85.39 85.43 0.2K
12:14 85.41 85.45 85.38 85.45 9.5K
12:15 85.45 85.48 85.44 85.47 2.7K
12:16 85.49 85.49 85.47 85.47 15.0K
12:17 85.47 85.47 85.45 85.46 7.0K
12:18 85.46 85.46 85.44 85.46 3.6K
12:19 85.46 85.48 85.42 85.46 6.8K
12:20 85.47 85.47 85.41 85.41 7.0K
12:21 85.41 85.44 85.41 85.44 1.6K
12:22 85.42 85.49 85.38 85.49 4.6K
12:23 85.48 85.54 85.48 85.53 7.8K
12:24 85.53 85.53 85.51 85.51 2.4K
12:25 85.50 85.52 85.50 85.52 2.6K
12:26 85.49 85.49 85.47 85.49 20.7K
12:27 85.49 85.49 85.49 85.49 0.5K
12:28 85.47 85.47 85.44 85.44 3.7K
12:29 85.44 85.46 85.42 85.42 1.1K
12:30 85.46 85.46 85.45 85.45 3.3K
12:31 85.45 85.47 85.45 85.47 1.0K
12:32 85.47 85.47 85.47 85.47 1.9K
12:33 85.47 85.47 85.41 85.41 4.9K
12:34 85.42 85.44 85.42 85.43 3.3K
12:35 85.43 85.43 85.40 85.40 10.6K
12:36 85.39 85.44 85.39 85.44 1.0K
12:37 85.37 85.45 85.37 85.44 30.9K
12:38 85.45 85.45 85.36 85.36 15.3K
12:39 85.36 85.39 85.36 85.39 0.5K
12:40 85.39 85.39 85.36 85.36 1.7K
12:41 85.40 85.40 85.28 85.31 15.2K
12:42 85.32 85.35 85.30 85.35 9.5K
12:43 85.35 85.35 85.32 85.32 5.2K
12:44 85.32 85.40 85.32 85.36 18.5K
12:45 85.37 85.37 85.32 85.32 9.2K
12:46 85.31 85.31 85.31 85.31 0.1K
12:47 85.29 85.30 85.28 85.28 4.3K
12:48 85.27 85.27 85.24 85.25 8.3K
12:49 85.25 85.30 85.24 85.30 6.2K
12:50 85.30 85.30 85.28 85.28 5.7K
12:51 85.29 85.31 85.28 85.28 7.0K
12:52 85.28 85.30 85.26 85.27 7.1K
12:53 85.24 85.33 85.24 85.30 11.7K
12:54 85.35 85.35 85.35 85.35 2.0K
12:55 85.35 85.35 85.28 85.28 9.1K
12:56 85.30 85.30 85.28 85.28 5.8K
12:57 85.28 85.29 85.28 85.29 2.9K
12:58 85.30 85.34 85.30 85.34 5.3K
12:59 85.37 85.38 85.36 85.36 5.4K
13:00 85.35 85.37 85.35 85.37 3.6K
13:01 85.38 85.38 85.34 85.34 15.5K
13:02 85.34 85.34 85.24 85.24 27.6K
13:03 85.21 85.27 85.21 85.27 6.1K
13:04 85.27 85.34 85.27 85.33 9.4K
13:05 85.31 85.40 85.31 85.40 2.8K
13:06 85.39 85.39 85.38 85.39 1.6K
13:07 85.38 85.38 85.35 85.36 6.6K
13:08 85.38 85.40 85.38 85.38 2.5K
13:09 85.38 85.58 85.38 85.52 56.5K
13:10 85.52 85.64 85.52 85.64 16.5K
13:11 85.65 85.70 85.64 85.64 3.5K
13:12 85.68 85.70 85.66 85.70 2.5K
13:13 85.69 85.69 85.65 85.65 8.3K
13:14 85.63 85.66 85.63 85.66 1.5K
13:15 85.66 85.71 85.66 85.70 61.1K
13:16 85.71 85.73 85.70 85.73 4.3K
13:17 85.69 85.73 85.69 85.73 1.4K
13:18 85.71 85.74 85.71 85.74 1.8K
13:19 85.75 85.79 85.75 85.79 3.8K
13:20 85.78 85.79 85.74 85.74 5.0K
13:21 85.74 85.74 85.70 85.70 4.4K
13:22 85.68 85.70 85.67 85.67 5.6K
13:23 85.69 85.69 85.68 85.69 2.2K
13:24 85.65 85.69 85.59 85.59 18.1K
13:25 85.70 85.70 85.68 85.69 6.7K
13:26 85.69 85.70 85.67 85.70 3.6K
13:27 85.69 85.75 85.69 85.75 4.4K
13:28 85.78 85.79 85.78 85.78 2.4K
13:29 85.82 85.82 85.80 85.81 8.8K
13:30 85.85 85.85 85.84 85.85 4.9K
13:31 85.84 85.86 85.84 85.84 2.1K
13:32 85.85 85.87 85.83 85.87 1.8K
13:33 85.84 85.84 85.81 85.81 5.6K
13:34 85.81 85.81 85.81 85.81 0.4K
13:35 85.83 85.83 85.78 85.79 8.1K
13:36 85.79 85.82 85.79 85.79 1.1K
13:37 85.82 85.87 85.82 85.87 3.1K
13:38 85.92 85.92 85.89 85.89 0.8K
13:39 85.87 85.87 85.75 85.75 11.4K
13:40 85.78 85.78 85.77 85.77 1.2K
13:41 85.78 85.81 85.77 85.81 8.5K
13:42 85.81 85.87 85.81 85.86 4.3K
13:43 85.86 85.86 85.84 85.84 8.1K
13:44 85.84 85.87 85.84 85.87 3.1K
13:45 85.86 85.88 85.86 85.88 2.1K
13:46 85.86 85.89 85.86 85.88 3.0K
13:47 85.88 85.88 85.88 85.88 3.5K
13:48 85.85 85.85 85.82 85.82 5.6K
13:49 85.85 85.86 85.85 85.86 1.7K
13:50 85.87 85.88 85.87 85.88 9.1K
13:51 85.88 85.88 85.86 85.86 13.2K
13:52 85.86 85.88 85.86 85.87 10.5K
13:53 85.84 85.84 85.80 85.80 5.3K
13:54 85.81 85.81 85.81 85.81 0.7K
13:55 85.80 85.83 85.80 85.83 0.6K
13:56 85.82 85.82 85.82 85.82 1.0K
13:57 85.82 85.82 85.80 85.82 6.1K
13:58 85.81 85.81 85.81 85.81 1.7K
13:59 85.80 85.81 85.79 85.81 4.7K
14:00 85.80 85.83 85.80 85.81 7.9K
14:01 85.78 85.80 85.77 85.80 5.4K
14:02 85.80 85.80 85.80 85.80 1.3K
14:03 85.80 85.80 85.78 85.78 3.0K
14:04 85.78 85.78 85.73 85.75 5.9K
14:05 85.75 85.75 85.72 85.72 2.8K
14:06 85.70 85.73 85.70 85.73 1.8K
14:07 85.65 85.66 85.64 85.64 4.2K
14:08 85.62 85.62 85.59 85.59 1.6K
14:09 85.61 85.61 85.59 85.59 1.3K
14:10 85.61 85.61 85.59 85.61 0.9K
14:11 85.61 85.63 85.60 85.60 6.8K
14:12 85.60 85.63 85.59 85.62 7.8K
14:13 85.61 85.61 85.59 85.59 1.8K
14:14 85.57 85.57 85.54 85.54 2.2K
14:15 85.52 85.55 85.49 85.55 3.3K
14:16 85.55 85.55 85.52 85.53 4.9K
14:17 85.50 85.51 85.49 85.50 3.1K
14:18 85.50 85.50 85.47 85.47 2.6K
14:19 85.50 85.60 85.47 85.58 12.9K
14:20 85.56 85.63 85.56 85.62 6.4K
14:21 85.63 85.63 85.62 85.62 0.7K
14:22 85.63 85.66 85.63 85.66 6.1K
14:23 85.64 85.67 85.64 85.67 8.7K
14:24 85.66 85.66 85.66 85.66 1.3K
14:25 85.65 85.65 85.59 85.59 3.8K
14:26 85.57 85.58 85.55 85.58 4.8K
14:27 85.57 85.62 85.56 85.59 7.5K
14:28 85.60 85.61 85.60 85.61 1.7K
14:29 85.61 85.61 85.57 85.58 4.6K
14:30 85.58 85.58 85.57 85.57 4.2K
14:31 85.58 85.58 85.57 85.57 2.8K
14:32 85.54 85.54 85.43 85.44 7.1K
14:33 85.43 85.49 85.43 85.48 3.2K
14:34 85.48 85.48 85.46 85.46 0.8K
14:35 85.44 85.47 85.41 85.47 9.3K
14:36 85.47 85.47 85.41 85.43 4.7K
14:37 85.43 85.43 85.42 85.42 2.7K
14:38 85.43 85.43 85.39 85.39 3.8K
14:39 85.34 85.36 85.34 85.36 7.1K
14:40 85.34 85.37 85.34 85.37 2.6K
14:41 85.36 85.36 85.35 85.36 5.0K
14:42 85.35 85.49 85.34 85.49 39.8K
14:43 85.46 85.46 85.37 85.37 12.1K
14:44 85.38 85.38 85.35 85.37 6.9K
14:45 85.35 85.46 85.35 85.43 5.0K
14:46 85.41 85.41 85.40 85.40 4.3K
14:47 85.35 85.38 85.35 85.38 2.6K
14:48 85.38 85.39 85.35 85.39 6.4K
14:49 85.38 85.38 85.37 85.37 9.2K
14:50 85.37 85.38 85.37 85.38 2.1K
14:51 85.37 85.38 85.37 85.38 2.7K
14:52 85.36 85.36 85.34 85.36 3.2K
14:53 85.38 85.38 85.38 85.38 0.2K
14:54 85.38 85.47 85.38 85.47 9.6K
14:55 85.46 85.46 85.42 85.42 3.7K
14:56 85.44 85.51 85.44 85.50 4.8K
14:57 85.56 85.70 85.56 85.65 8.5K
14:58 85.65 85.67 85.65 85.67 3.0K
14:59 85.66 85.66 85.54 85.54 29.1K
15:00 85.53 85.57 85.52 85.57 6.4K
15:01 85.58 85.59 85.55 85.59 2.3K
15:02 85.55 85.59 85.55 85.58 13.8K
15:03 85.58 85.61 85.58 85.59 9.2K
15:04 85.60 85.62 85.57 85.59 4.5K
15:05 85.57 85.57 85.55 85.57 3.6K
15:06 85.57 85.57 85.50 85.50 6.6K
15:07 85.49 85.49 85.48 85.49 2.6K
15:08 85.44 85.46 85.44 85.46 4.0K
15:09 85.38 85.39 85.36 85.39 13.4K
15:10 85.35 85.36 85.35 85.36 4.2K
15:11 85.35 85.35 85.35 85.35 0.2K
15:12 85.37 85.39 85.36 85.39 4.4K
15:13 85.39 85.45 85.38 85.45 4.2K
15:14 85.43 85.44 85.43 85.44 2.7K
15:15 85.44 85.44 85.44 85.44 3.1K
15:16 85.44 85.46 85.43 85.44 5.3K
15:17 85.44 85.46 85.44 85.46 2.7K
15:18 85.43 85.45 85.36 85.45 19.4K
15:19 85.37 85.40 85.36 85.36 51.3K
15:20 85.37 85.45 85.32 85.43 51.7K
15:21 85.40 85.47 85.40 85.45 5.5K
15:22 85.52 85.53 85.51 85.53 17.3K
15:23 85.53 85.53 85.47 85.49 15.9K
15:24 85.50 85.50 85.48 85.49 7.9K
15:25 85.49 85.49 85.45 85.45 3.4K
15:26 85.44 85.49 85.43 85.49 6.2K
15:27 85.48 85.49 85.48 85.49 1.9K
15:28 85.48 85.48 85.46 85.46 3.2K
15:29 85.49 85.52 85.49 85.52 5.2K
15:30 85.50 85.50 85.46 85.46 5.0K
15:31 85.47 85.47 85.44 85.44 3.0K
15:32 85.41 85.42 85.39 85.42 3.9K
15:33 85.44 85.46 85.44 85.46 2.4K
15:34 85.45 85.46 85.45 85.45 1.9K
15:35 85.45 85.48 85.45 85.46 7.0K
15:37 85.44 85.44 85.40 85.40 4.4K
15:38 85.40 85.44 85.40 85.42 3.6K
15:39 85.43 85.43 85.43 85.43 1.3K
15:40 85.44 85.47 85.42 85.43 8.2K
15:41 85.43 85.44 85.42 85.42 7.2K
15:42 85.45 85.45 85.44 85.44 0.5K
15:43 85.45 85.47 85.44 85.47 2.7K
15:44 85.46 85.46 85.41 85.41 5.8K
15:45 85.40 85.44 85.40 85.44 3.2K
15:46 85.43 85.43 85.36 85.36 6.3K
15:47 85.36 85.37 85.33 85.33 4.7K
15:48 85.27 85.27 85.23 85.26 13.8K
15:49 85.26 85.26 85.19 85.25 4.7K
15:50 85.22 85.27 85.21 85.26 29.2K
15:51 85.26 85.34 85.25 85.26 16.3K
15:52 85.27 85.27 85.21 85.21 10.8K
15:53 85.23 85.26 85.13 85.22 14.5K
15:54 85.22 85.23 85.17 85.17 13.2K
15:55 85.19 85.34 85.19 85.34 24.6K
15:56 85.35 85.47 85.34 85.47 32.4K
15:57 85.43 85.47 85.41 85.45 36.3K
15:58 85.45 85.52 85.45 85.50 70.6K
15:59 85.49 85.52 85.46 85.46 682.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据