德康医疗

DXCM
🏛️ 美国 →
66.44
最后更新: 2025-10-02
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 85.00 85.00 85.00 85.00 25.3K
09:31 85.09 85.09 85.09 85.09 2.1K
09:32 85.12 85.13 85.08 85.08 2.9K
09:34 85.04 85.04 84.96 84.96 3.4K
09:35 84.94 84.94 84.92 84.92 3.7K
09:36 84.85 84.97 84.85 84.87 2.1K
09:38 84.92 85.08 84.90 85.08 9.2K
09:39 85.17 85.17 85.08 85.08 3.0K
09:40 85.10 85.22 85.10 85.19 5.3K
09:41 85.22 85.34 85.22 85.33 3.5K
09:42 85.34 85.34 85.20 85.23 9.9K
09:43 85.12 85.13 85.07 85.13 7.9K
09:44 85.13 85.19 85.13 85.19 1.6K
09:45 85.17 85.23 85.17 85.23 1.7K
09:46 85.32 85.68 85.32 85.56 6.3K
09:47 85.76 85.91 85.76 85.91 7.1K
09:48 85.90 85.94 85.90 85.90 3.5K
09:49 86.00 86.17 85.84 85.90 16.1K
09:50 85.90 85.93 85.90 85.93 1.1K
09:51 85.91 86.31 85.85 86.31 20.5K
09:52 86.23 86.35 86.10 86.19 17.1K
09:53 86.19 86.19 86.16 86.16 3.0K
09:54 86.15 86.38 86.15 86.33 12.8K
09:55 86.38 86.38 86.26 86.26 10.4K
09:56 86.25 86.25 86.20 86.20 1.4K
09:57 86.18 86.18 85.99 85.99 6.4K
09:58 85.96 86.13 85.96 86.13 8.4K
09:59 86.08 86.12 86.08 86.12 3.1K
10:00 86.11 86.36 86.11 86.34 4.8K
10:01 86.48 86.48 86.37 86.37 24.1K
10:02 86.34 86.34 86.25 86.25 19.2K
10:03 86.25 86.35 86.25 86.35 2.6K
10:04 86.36 86.39 86.17 86.19 7.3K
10:05 86.24 86.24 86.17 86.17 0.7K
10:06 86.13 86.27 86.13 86.27 3.8K
10:07 86.25 86.32 86.21 86.27 5.7K
10:08 86.27 86.27 86.27 86.27 1.3K
10:09 86.26 86.30 86.26 86.30 12.9K
10:10 86.26 86.29 86.22 86.26 7.9K
10:11 86.26 86.26 86.21 86.26 1.0K
10:12 86.24 86.27 86.21 86.26 12.4K
10:13 86.24 86.25 86.16 86.19 30.8K
10:14 86.25 86.28 86.24 86.27 5.9K
10:15 86.36 86.36 86.24 86.24 6.9K
10:16 86.29 86.29 86.29 86.29 3.4K
10:17 86.29 86.32 86.26 86.26 8.8K
10:18 86.26 86.36 86.26 86.30 13.8K
10:19 86.31 86.31 86.27 86.27 12.8K
10:20 86.27 86.27 86.27 86.27 1.0K
10:21 86.35 86.35 86.34 86.34 9.7K
10:22 86.33 86.38 86.33 86.33 7.8K
10:23 86.27 86.27 86.26 86.26 1.8K
10:24 86.17 86.17 86.07 86.07 3.3K
10:25 86.03 86.05 86.03 86.05 15.8K
10:26 86.06 86.10 86.06 86.10 1.6K
10:27 86.09 86.11 86.01 86.01 6.2K
10:28 86.02 86.08 86.02 86.06 1.3K
10:29 86.10 86.10 86.07 86.07 2.0K
10:30 86.06 86.06 86.06 86.06 0.5K
10:31 86.05 86.08 86.05 86.08 1.1K
10:32 86.14 86.19 86.10 86.10 3.2K
10:33 86.19 86.49 86.12 86.49 21.7K
10:34 86.43 86.43 86.36 86.38 3.9K
10:35 86.37 86.37 86.24 86.25 4.5K
10:36 86.29 86.29 86.25 86.25 1.2K
10:37 86.31 86.37 86.25 86.36 13.2K
10:38 86.35 86.36 86.29 86.36 0.9K
10:39 86.36 86.42 86.36 86.39 8.2K
10:40 86.53 86.55 86.49 86.55 7.7K
10:41 86.48 86.48 86.48 86.48 0.4K
10:42 86.56 86.56 86.51 86.51 4.0K
10:43 86.54 86.54 86.51 86.54 1.8K
10:44 86.52 86.52 86.49 86.49 3.0K
10:45 86.49 86.56 86.49 86.52 4.0K
10:46 86.52 86.70 86.52 86.70 33.1K
10:47 86.81 86.86 86.69 86.76 6.4K
10:48 86.86 86.97 86.86 86.94 7.4K
10:49 86.98 87.05 86.97 87.05 9.4K
10:50 87.05 87.05 86.95 86.95 6.5K
10:51 87.01 87.15 87.01 87.15 6.6K
10:52 87.03 87.10 86.99 87.02 20.9K
10:53 87.09 87.09 87.07 87.08 7.2K
10:54 87.08 87.08 87.03 87.05 4.4K
10:55 87.06 87.12 87.02 87.02 9.1K
10:56 87.01 87.06 87.01 87.05 7.9K
10:57 87.05 87.06 87.03 87.03 4.8K
10:58 87.10 87.12 87.03 87.12 3.3K
10:59 87.19 87.19 87.17 87.17 3.6K
11:00 87.17 87.20 87.13 87.14 14.7K
11:01 87.18 87.18 87.10 87.13 5.9K
11:02 87.16 87.16 87.16 87.16 1.1K
11:03 87.14 87.27 87.14 87.21 8.5K
11:04 87.24 87.39 87.19 87.37 22.3K
11:05 87.25 87.27 87.22 87.22 16.0K
11:06 87.21 87.30 87.21 87.29 14.0K
11:07 87.37 87.37 87.21 87.24 8.0K
11:08 87.27 87.27 87.20 87.20 4.4K
11:09 87.21 87.29 87.19 87.29 15.7K
11:10 87.30 87.45 87.30 87.45 9.3K
11:11 87.39 87.39 87.35 87.39 8.0K
11:12 87.35 87.37 87.35 87.37 4.7K
11:13 87.37 87.37 87.31 87.31 8.3K
11:14 87.28 87.30 87.24 87.28 4.4K
11:15 87.24 87.24 87.03 87.04 15.6K
11:16 87.05 87.08 86.75 86.75 26.0K
11:17 86.76 86.91 86.76 86.81 6.3K
11:18 86.91 86.91 86.78 86.78 2.7K
11:19 86.83 86.83 86.76 86.76 2.7K
11:20 86.80 86.80 86.75 86.77 2.5K
11:21 86.78 86.84 86.78 86.82 2.6K
11:22 86.82 86.94 86.82 86.94 2.1K
11:23 86.94 86.94 86.84 86.87 3.8K
11:24 86.84 86.93 86.84 86.93 3.4K
11:25 86.91 86.91 86.87 86.87 2.1K
11:26 86.88 86.88 86.88 86.88 1.3K
11:27 86.89 86.93 86.88 86.93 3.4K
11:28 86.93 86.93 86.90 86.90 2.9K
11:29 86.90 86.95 86.90 86.95 7.5K
11:30 86.90 86.90 86.80 86.80 9.9K
11:31 86.81 86.87 86.81 86.87 3.1K
11:32 86.93 86.96 86.93 86.95 2.0K
11:33 86.92 86.92 86.89 86.89 6.0K
11:34 86.81 86.82 86.78 86.78 3.7K
11:35 86.79 86.79 86.66 86.66 3.9K
11:36 86.67 86.75 86.67 86.72 4.2K
11:37 86.73 86.73 86.72 86.72 3.6K
11:38 86.67 86.67 86.58 86.60 1.7K
11:39 86.72 86.80 86.71 86.80 3.4K
11:40 86.82 86.85 86.82 86.84 3.5K
11:41 86.90 86.90 86.85 86.85 3.6K
11:42 86.89 87.02 86.87 86.94 10.9K
11:43 86.88 86.98 86.88 86.98 81.7K
11:44 86.90 87.02 86.90 86.99 19.9K
11:45 86.97 86.97 86.95 86.95 1.7K
11:46 86.88 86.88 86.84 86.84 2.3K
11:47 86.88 86.96 86.88 86.96 5.5K
11:48 86.96 86.96 86.88 86.88 13.9K
11:49 86.87 86.87 86.87 86.87 1.2K
11:50 86.69 86.80 86.69 86.78 4.0K
11:51 86.77 86.79 86.76 86.79 12.9K
11:52 86.77 86.79 86.76 86.79 4.0K
11:53 86.75 86.82 86.75 86.82 5.0K
11:54 86.79 86.88 86.79 86.88 4.4K
11:55 86.88 86.88 86.82 86.88 4.3K
11:56 86.83 86.89 86.83 86.89 9.4K
11:57 86.89 86.89 86.82 86.83 3.0K
11:58 86.79 86.81 86.79 86.81 2.5K
11:59 86.82 86.82 86.73 86.74 3.5K
12:00 86.76 86.76 86.75 86.75 6.4K
12:01 86.75 86.75 86.72 86.72 2.7K
12:02 86.76 86.76 86.76 86.76 1.2K
12:03 86.69 86.77 86.69 86.74 6.9K
12:04 86.74 86.74 86.74 86.74 1.3K
12:05 86.73 86.77 86.73 86.77 0.5K
12:06 86.72 86.77 86.72 86.76 3.3K
12:07 86.76 86.76 86.76 86.76 12.1K
12:08 86.52 86.54 86.37 86.37 2.3K
12:09 86.39 86.39 86.32 86.32 2.1K
12:10 86.23 86.38 86.23 86.37 8.5K
12:11 86.32 86.32 86.30 86.30 0.8K
12:12 86.30 86.30 86.21 86.30 0.8K
12:13 86.30 86.34 86.26 86.34 6.5K
12:14 86.26 86.34 86.26 86.34 7.3K
12:15 86.34 86.36 86.34 86.34 5.1K
12:16 86.33 86.42 86.33 86.42 19.2K
12:17 86.42 86.49 86.42 86.47 17.2K
12:18 86.47 86.48 86.43 86.48 2.7K
12:19 86.47 86.55 86.47 86.55 4.8K
12:20 86.60 86.64 86.60 86.64 8.2K
12:21 86.59 86.63 86.59 86.63 2.8K
12:22 86.66 86.66 86.59 86.61 17.3K
12:23 86.61 86.61 86.56 86.59 4.2K
12:24 86.61 86.63 86.60 86.63 8.9K
12:25 86.57 86.69 86.57 86.66 6.4K
12:26 86.66 86.70 86.66 86.70 1.5K
12:27 86.70 86.80 86.70 86.71 10.5K
12:28 86.71 86.74 86.71 86.74 6.8K
12:29 86.75 86.75 86.75 86.75 1.6K
12:30 86.73 86.78 86.73 86.78 10.5K
12:31 86.82 86.82 86.72 86.72 20.5K
12:32 86.74 86.78 86.68 86.68 2.1K
12:33 86.67 86.67 86.62 86.62 1.6K
12:34 86.68 86.68 86.65 86.65 1.5K
12:35 86.72 86.72 86.72 86.72 2.3K
12:36 86.68 86.68 86.61 86.65 2.4K
12:37 86.66 86.66 86.61 86.63 4.7K
12:38 86.64 86.73 86.64 86.73 2.6K
12:39 86.69 86.69 86.64 86.69 1.1K
12:40 86.69 86.75 86.68 86.68 1.9K
12:41 86.72 86.76 86.72 86.76 6.4K
12:42 86.86 86.86 86.75 86.75 6.2K
12:43 86.75 86.79 86.75 86.79 0.9K
12:44 86.77 86.86 86.77 86.79 29.4K
12:45 86.82 86.82 86.76 86.76 4.8K
12:46 86.76 86.83 86.76 86.83 2.5K
12:47 86.83 86.83 86.80 86.80 0.3K
12:48 86.79 86.79 86.79 86.79 2.3K
12:49 86.78 86.78 86.78 86.78 0.8K
12:50 86.75 86.75 86.71 86.71 1.4K
12:51 86.68 86.76 86.68 86.76 1.8K
12:52 86.76 86.78 86.72 86.72 4.0K
12:53 86.81 86.81 86.72 86.81 1.2K
12:54 86.79 86.79 86.72 86.72 1.4K
12:55 86.81 86.81 86.81 86.81 1.0K
12:56 86.72 86.81 86.72 86.80 14.3K
12:57 86.76 86.76 86.72 86.72 4.1K
12:58 86.69 86.76 86.69 86.76 4.3K
12:59 86.71 86.71 86.43 86.44 29.9K
13:00 86.58 86.58 86.44 86.44 1.9K
13:01 86.49 86.58 86.49 86.54 7.0K
13:02 86.50 86.57 86.46 86.57 1.8K
13:03 86.45 86.50 86.45 86.50 1.5K
13:04 86.50 86.63 86.43 86.58 27.3K
13:05 86.58 86.58 86.58 86.58 1.7K
13:06 86.61 86.62 86.58 86.58 1.1K
13:07 86.58 86.65 86.57 86.57 11.5K
13:08 86.50 86.63 86.50 86.57 21.3K
13:09 86.64 86.67 86.62 86.67 3.7K
13:10 86.63 86.63 86.63 86.63 0.3K
13:11 86.68 86.68 86.64 86.64 1.1K
13:12 86.63 86.65 86.63 86.65 0.6K
13:13 86.67 86.72 86.67 86.72 2.3K
13:14 86.75 86.75 86.75 86.75 0.7K
13:15 86.71 86.75 86.71 86.75 1.3K
13:16 86.69 86.74 86.69 86.74 0.9K
13:17 86.69 86.73 86.68 86.68 3.6K
13:18 86.68 86.68 86.62 86.62 11.0K
13:19 86.57 86.57 86.49 86.49 4.5K
13:20 86.56 86.56 86.56 86.56 1.4K
13:21 86.56 86.58 86.56 86.58 1.2K
13:22 86.55 86.60 86.55 86.60 1.1K
13:23 86.55 86.55 86.55 86.55 1.6K
13:24 86.55 86.55 86.53 86.55 4.9K
13:25 86.55 86.56 86.55 86.56 12.2K
13:26 86.59 86.62 86.59 86.61 3.7K
13:27 86.60 86.63 86.60 86.63 0.6K
13:28 86.60 86.62 86.59 86.60 6.4K
13:29 86.63 86.63 86.59 86.63 5.7K
13:30 86.60 86.61 86.60 86.61 2.5K
13:31 86.62 86.62 86.62 86.62 0.4K
13:32 86.60 86.61 86.60 86.61 1.4K
13:33 86.60 86.63 86.60 86.63 2.1K
13:34 86.58 86.63 86.58 86.59 1.7K
13:35 86.59 86.67 86.59 86.64 8.7K
13:36 86.65 86.67 86.65 86.67 0.9K
13:37 86.65 86.69 86.65 86.69 4.5K
13:38 86.65 86.68 86.65 86.66 4.9K
13:39 86.66 86.70 86.66 86.70 1.7K
13:40 86.70 86.70 86.69 86.69 1.0K
13:41 86.69 86.69 86.68 86.68 3.2K
13:42 86.68 86.68 86.62 86.62 7.6K
13:43 86.62 86.62 86.59 86.62 1.5K
13:44 86.62 86.62 86.41 86.41 5.4K
13:45 86.42 86.42 86.42 86.42 0.2K
13:46 86.39 86.43 86.39 86.43 6.0K
13:47 86.43 86.48 86.43 86.48 4.0K
13:48 86.49 86.52 86.44 86.44 21.7K
13:49 86.44 86.45 86.44 86.44 4.2K
13:50 86.44 86.49 86.43 86.43 11.4K
13:51 86.43 86.43 86.33 86.36 17.8K
13:52 86.42 86.47 86.39 86.44 4.4K
13:53 86.44 86.44 86.44 86.44 0.8K
13:54 86.44 86.44 86.44 86.44 1.8K
13:55 86.41 86.55 86.38 86.55 9.1K
13:56 86.54 86.56 86.48 86.54 4.3K
13:57 86.60 86.63 86.60 86.61 2.2K
13:58 86.58 86.62 86.58 86.62 2.4K
13:59 86.66 86.71 86.63 86.66 4.9K
14:00 86.66 86.69 86.62 86.65 3.3K
14:01 86.65 86.66 86.59 86.65 5.6K
14:02 86.63 86.68 86.63 86.68 2.0K
14:03 86.66 86.70 86.66 86.70 8.0K
14:04 86.66 86.66 86.59 86.62 5.0K
14:05 86.65 86.65 86.65 86.65 0.3K
14:06 86.64 86.66 86.63 86.65 1.9K
14:07 86.65 86.65 86.63 86.65 1.1K
14:08 86.62 86.62 86.58 86.58 2.6K
14:09 86.61 86.61 86.61 86.61 1.1K
14:10 86.58 86.61 86.58 86.58 1.5K
14:11 86.58 86.58 86.54 86.55 4.4K
14:12 86.52 86.55 86.51 86.52 2.1K
14:13 86.52 86.53 86.52 86.53 1.8K
14:14 86.53 86.53 86.53 86.53 1.4K
14:15 86.53 86.53 86.47 86.47 3.7K
14:17 86.47 86.47 86.43 86.44 0.8K
14:18 86.44 86.44 86.37 86.37 1.9K
14:19 86.34 86.34 86.34 86.34 2.4K
14:20 86.30 86.33 86.29 86.33 2.9K
14:21 86.32 86.37 86.31 86.37 1.9K
14:22 86.35 86.38 86.31 86.33 3.2K
14:23 86.34 86.44 86.34 86.44 3.3K
14:24 86.39 86.43 86.39 86.43 4.6K
14:25 86.41 86.45 86.41 86.42 3.4K
14:26 86.42 86.50 86.42 86.47 6.2K
14:27 86.47 86.47 86.43 86.43 3.9K
14:28 86.39 86.40 86.26 86.26 5.9K
14:29 86.25 86.28 86.25 86.28 2.7K
14:30 86.24 86.28 86.22 86.28 5.5K
14:31 86.27 86.27 86.20 86.20 4.8K
14:32 86.23 86.32 86.17 86.32 3.1K
14:33 86.29 86.30 86.26 86.26 3.8K
14:34 86.29 86.32 86.29 86.32 1.5K
14:35 86.32 86.32 86.20 86.20 3.3K
14:36 86.25 86.25 86.16 86.16 2.9K
14:37 86.14 86.15 86.14 86.15 1.7K
14:38 86.14 86.16 86.14 86.15 1.7K
14:39 86.16 86.20 86.15 86.16 7.3K
14:40 86.16 86.18 86.15 86.15 6.2K
14:41 86.15 86.22 86.13 86.22 4.6K
14:42 86.20 86.21 86.08 86.08 22.7K
14:43 86.06 86.12 86.06 86.09 3.7K
14:44 86.15 86.22 86.15 86.17 1.9K
14:45 86.13 86.21 86.13 86.21 3.0K
14:46 86.19 86.25 86.19 86.25 4.3K
14:47 86.22 86.22 86.14 86.14 1.9K
14:48 86.23 86.23 86.14 86.14 1.4K
14:49 86.18 86.25 86.18 86.21 3.4K
14:50 86.14 86.16 86.11 86.11 2.3K
14:51 86.12 86.13 86.12 86.13 1.2K
14:52 86.15 86.15 86.04 86.12 6.3K
14:53 86.04 86.17 86.04 86.15 3.9K
14:54 86.17 86.18 86.11 86.11 1.7K
14:55 86.14 86.17 86.08 86.08 6.3K
14:56 86.09 86.12 86.09 86.12 4.2K
14:57 86.11 86.18 86.09 86.09 5.2K
14:58 86.07 86.07 86.07 86.07 0.4K
14:59 86.02 86.06 86.02 86.05 8.0K
15:00 85.98 86.05 85.96 86.02 4.1K
15:01 85.99 86.02 85.88 85.95 4.5K
15:02 85.91 85.95 85.88 85.88 1.3K
15:03 85.89 85.89 85.83 85.86 3.5K
15:04 85.92 85.98 85.92 85.98 2.2K
15:05 85.98 85.98 85.92 85.97 3.4K
15:06 85.98 86.02 85.95 85.98 3.0K
15:07 86.02 86.04 85.92 85.92 3.6K
15:08 85.90 85.90 85.90 85.90 1.3K
15:09 85.91 85.94 85.91 85.91 4.1K
15:10 85.91 85.95 85.91 85.95 1.4K
15:11 85.99 86.01 85.94 85.97 6.1K
15:12 85.97 85.99 85.97 85.97 2.8K
15:13 85.97 85.98 85.95 85.95 9.4K
15:14 85.95 85.97 85.94 85.94 9.7K
15:15 85.96 85.96 85.96 85.96 1.1K
15:16 85.95 85.95 85.95 85.95 2.2K
15:17 85.97 85.97 85.87 85.89 11.5K
15:18 85.89 85.89 85.87 85.87 4.8K
15:19 85.88 85.88 85.86 85.86 6.4K
15:20 85.86 85.87 85.85 85.87 1.7K
15:21 85.81 85.81 85.70 85.70 8.0K
15:22 85.74 85.77 85.73 85.75 4.0K
15:23 85.75 85.75 85.75 85.75 3.5K
15:24 85.76 85.79 85.76 85.77 2.5K
15:25 85.76 85.76 85.73 85.73 2.2K
15:26 85.74 85.78 85.73 85.77 5.5K
15:27 85.75 85.80 85.75 85.80 3.4K
15:28 85.79 85.79 85.74 85.74 2.3K
15:29 85.71 85.74 85.71 85.73 2.5K
15:30 85.73 85.79 85.71 85.79 4.9K
15:31 85.78 85.78 85.76 85.77 3.9K
15:32 85.76 85.80 85.76 85.76 5.1K
15:33 85.77 85.86 85.77 85.84 4.2K
15:34 85.88 85.88 85.84 85.84 6.3K
15:35 85.83 85.87 85.80 85.87 4.4K
15:36 85.87 85.91 85.87 85.88 5.0K
15:37 85.86 85.88 85.86 85.88 3.0K
15:38 85.86 85.93 85.86 85.91 8.4K
15:39 85.91 85.92 85.89 85.89 16.4K
15:40 85.84 85.89 85.84 85.89 5.9K
15:41 85.91 85.93 85.89 85.93 3.9K
15:42 85.94 85.95 85.90 85.92 6.4K
15:43 85.93 85.94 85.91 85.92 8.0K
15:44 85.92 85.92 85.87 85.87 6.2K
15:45 85.86 85.91 85.84 85.89 11.0K
15:46 85.93 85.95 85.91 85.91 7.1K
15:47 85.94 85.94 85.75 85.77 17.1K
15:48 85.79 85.87 85.79 85.81 10.5K
15:49 85.79 85.79 85.73 85.76 9.1K
15:50 85.95 86.11 85.93 86.11 43.9K
15:51 86.13 86.31 86.13 86.31 25.0K
15:52 86.33 86.35 86.30 86.31 18.4K
15:53 86.33 86.42 86.33 86.42 20.4K
15:54 86.42 86.53 86.41 86.53 37.8K
15:55 86.37 86.47 86.37 86.46 50.7K
15:56 86.47 86.49 86.42 86.46 32.9K
15:57 86.46 86.46 86.39 86.39 55.7K
15:58 86.41 86.41 86.33 86.34 54.4K
15:59 86.35 86.36 86.31 86.33 2,059.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据