850.00
最后更新: 2025-09-10
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 暂无分钟K线数据 | |||||
| 日期 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 2021-12-31 | 1,525.00 | 1,580.00 | 1,505.00 | 1,570.00 | 0.0M |
| 2021-12-30 | 1,490.00 | 1,532.40 | 1,470.00 | 1,525.00 | 0.0M |
| 2021-12-29 | 1,490.00 | 1,490.00 | 1,490.00 | 1,490.00 | 0.0M |
| 2021-12-24 | 1,490.00 | 1,490.00 | 1,490.00 | 1,490.00 | 0.0M |
| 2021-12-23 | 1,490.00 | 1,495.00 | 1,495.00 | 1,490.00 | 0.0M |
| 2021-12-22 | 1,490.00 | 1,490.00 | 1,490.00 | 1,490.00 | 0.0M |
| 2021-12-21 | 1,490.00 | 1,490.00 | 1,490.00 | 1,490.00 | 0.0M |
| 2021-12-20 | 1,490.00 | 1,490.00 | 1,490.00 | 1,490.00 | 0.0M |
| 2021-12-17 | 1,490.00 | 1,470.00 | 1,470.00 | 1,490.00 | 0.0M |
| 2021-12-16 | 1,480.00 | 1,497.00 | 1,497.00 | 1,490.00 | 0.0M |
| 2021-12-15 | 1,480.00 | 1,499.00 | 1,455.00 | 1,480.00 | 0.0M |
| 2021-12-14 | 1,502.50 | 1,502.50 | 1,455.00 | 1,480.00 | 0.0M |
| 2021-12-13 | 1,465.00 | 1,502.50 | 1,455.00 | 1,480.00 | 0.0M |
| 2021-12-10 | 1,465.00 | 1,465.00 | 1,465.00 | 1,465.00 | 0.0M |
| 2021-12-09 | 1,465.00 | 1,465.00 | 1,465.00 | 1,465.00 | 0.0M |
| 2021-12-08 | 1,465.00 | 1,464.10 | 1,464.10 | 1,465.00 | 0.0M |
| 2021-12-07 | 1,415.00 | 1,490.00 | 1,380.00 | 1,470.00 | 0.0M |
| 2021-12-06 | 1,350.00 | 1,439.00 | 1,300.00 | 1,415.00 | 0.0M |
| 2021-12-03 | 1,530.00 | 1,501.00 | 1,311.00 | 1,350.00 | 0.0M |
| 2021-12-02 | 1,530.00 | 1,501.11 | 1,501.11 | 1,530.00 | 0.0M |
| 2021-12-01 | 1,545.00 | 1,509.00 | 1,490.00 | 1,530.00 | 0.0M |
| 2021-11-29 | 1,545.00 | 1,520.00 | 1,520.00 | 1,545.00 | 0.0M |
| 2021-11-26 | 1,545.00 | 1,545.00 | 1,545.00 | 1,545.00 | 0.0M |
| 2021-11-25 | 1,545.00 | 1,545.00 | 1,545.00 | 1,545.00 | 0.0M |
| 2021-11-24 | 1,545.00 | 1,534.00 | 1,534.00 | 1,545.00 | 0.0M |
| 2021-11-23 | 1,545.00 | 1,538.90 | 1,537.00 | 1,545.00 | 0.0M |
| 2021-11-22 | 1,545.00 | 1,545.00 | 1,545.00 | 1,545.00 | 0.0M |
| 2021-11-19 | 1,545.00 | 1,543.00 | 1,539.90 | 1,545.00 | 0.0M |
| 2021-11-18 | 1,585.00 | 1,570.00 | 1,548.00 | 1,545.00 | 0.0M |
| 2021-11-17 | 1,620.00 | 1,570.00 | 1,505.00 | 1,585.00 | 0.0M |
| 2021-11-16 | 1,620.00 | 1,571.00 | 1,571.00 | 1,620.00 | 0.0M |
| 2021-11-15 | 1,620.00 | 1,575.00 | 1,575.00 | 1,620.00 | 0.0M |
| 2021-11-12 | 1,650.00 | 1,624.00 | 1,530.00 | 1,620.00 | 0.0M |
| 2021-11-11 | 1,650.00 | 1,677.00 | 1,560.00 | 1,650.00 | 0.0M |
| 2021-11-10 | 1,650.00 | 1,680.00 | 1,680.00 | 1,650.00 | 0.0M |
| 2021-11-09 | 1,650.00 | 1,685.00 | 1,600.00 | 1,650.00 | 0.0M |
| 2021-11-08 | 1,625.00 | 1,674.00 | 1,600.00 | 1,650.00 | 0.0M |
| 2021-11-05 | 1,615.00 | 1,625.11 | 1,625.11 | 1,625.00 | 0.0M |
| 2021-11-04 | 1,600.00 | 1,614.45 | 1,614.45 | 1,615.00 | 0.0M |
| 2021-11-03 | 1,550.00 | 1,614.45 | 1,506.00 | 1,600.00 | 0.0M |
| 2021-11-02 | 1,525.00 | 1,549.00 | 1,535.00 | 1,550.00 | 0.0M |
| 2021-11-01 | 1,575.00 | 1,595.00 | 1,500.00 | 1,525.00 | 0.0M |
| 2021-10-29 | 1,575.00 | 1,564.00 | 1,564.00 | 1,575.00 | 0.0M |
| 2021-10-28 | 1,575.00 | 1,550.00 | 1,550.00 | 1,575.00 | 0.0M |
| 2021-10-27 | 1,575.00 | 1,568.00 | 1,565.00 | 1,575.00 | 0.0M |
| 2021-10-26 | 1,575.00 | 1,570.00 | 1,570.00 | 1,575.00 | 0.0M |
| 2021-10-25 | 1,575.00 | 1,567.50 | 1,550.00 | 1,575.00 | 0.0M |
| 2021-10-22 | 1,575.00 | 1,575.00 | 1,575.00 | 1,575.00 | 0.0M |
| 2021-10-21 | 1,575.00 | 1,568.00 | 1,568.00 | 1,575.00 | 0.0M |
| 2021-10-20 | 1,575.00 | 1,599.00 | 1,565.55 | 1,575.00 | 0.0M |
| 2021-10-19 | 1,635.00 | 1,629.00 | 1,560.00 | 1,575.00 | 0.0M |
| 2021-10-18 | 1,700.00 | 1,734.00 | 1,611.11 | 1,635.00 | 0.0M |
| 2021-10-15 | 1,750.00 | 1,734.00 | 1,650.00 | 1,700.00 | 0.0M |
| 2021-10-14 | 1,775.00 | 1,785.00 | 1,675.00 | 1,750.00 | 0.0M |
| 2021-10-13 | 1,775.00 | 1,774.50 | 1,750.50 | 1,775.00 | 0.0M |
| 2021-10-12 | 1,775.00 | 1,774.50 | 1,750.50 | 1,775.00 | 0.0M |
| 2021-10-11 | 1,830.00 | 1,855.00 | 1,711.00 | 1,775.00 | 0.0M |
| 2021-10-08 | 1,830.00 | 1,830.00 | 1,830.00 | 1,830.00 | 0.0M |
| 2021-10-07 | 1,830.00 | 1,845.00 | 1,825.00 | 1,830.00 | 0.0M |
| 2021-10-06 | 1,830.00 | 1,810.00 | 1,806.50 | 1,830.00 | 0.0M |
| 2021-10-05 | 1,850.00 | 1,830.00 | 1,800.00 | 1,830.00 | 0.0M |
| 2021-10-04 | 1,850.00 | 1,900.00 | 1,840.00 | 1,850.00 | 0.0M |
| 2021-10-01 | 1,900.00 | 1,865.00 | 1,815.00 | 1,850.00 | 0.0M |
| 2021-09-29 | 1,900.00 | 1,875.00 | 1,875.00 | 1,900.00 | 0.0M |
| 2021-09-28 | 1,950.00 | 1,903.00 | 1,850.00 | 1,900.00 | 0.0M |
| 2021-09-27 | 1,970.00 | 1,967.00 | 1,860.00 | 1,950.00 | 0.0M |
| 2021-09-24 | 1,970.00 | 1,967.00 | 1,967.00 | 1,970.00 | 0.0M |
| 2021-09-23 | 1,970.00 | 1,967.00 | 1,967.00 | 1,970.00 | 0.0M |
| 2021-09-22 | 1,970.00 | 1,967.75 | 1,967.75 | 1,970.00 | 0.0M |
| 2021-09-21 | 1,970.00 | 1,940.00 | 1,940.00 | 1,970.00 | 0.0M |
| 2021-09-20 | 2,000.00 | 1,942.00 | 1,940.00 | 1,970.00 | 0.0M |
| 2021-09-17 | 2,000.00 | 1,960.00 | 1,960.00 | 2,000.00 | 0.0M |
| 2021-09-15 | 2,000.00 | 2,000.00 | 1,942.00 | 2,000.00 | 0.0M |
| 2021-09-14 | 2,000.00 | 1,999.00 | 1,999.00 | 2,000.00 | 0.0M |
| 2021-09-13 | 1,970.00 | 2,000.00 | 1,978.00 | 2,000.00 | 0.0M |
| 2021-09-10 | 1,945.00 | 1,970.00 | 1,944.50 | 1,970.00 | 0.0M |
| 2021-09-09 | 2,010.00 | 2,009.00 | 1,944.50 | 1,945.00 | 0.0M |
| 2021-09-08 | 2,010.00 | 2,009.00 | 1,960.00 | 2,010.00 | 0.0M |
| 2021-09-07 | 2,010.00 | 2,009.00 | 2,009.00 | 2,010.00 | 0.0M |
| 2021-09-06 | 1,950.00 | 2,009.00 | 1,966.00 | 2,010.00 | 0.0M |
| 2021-09-03 | 1,950.00 | 1,985.00 | 1,900.00 | 1,950.00 | 0.0M |
| 2021-09-02 | 2,050.00 | 2,000.00 | 1,900.00 | 1,950.00 | 0.0M |
| 2021-09-01 | 2,110.00 | 2,180.00 | 2,000.00 | 2,050.00 | 0.0M |
| 2021-08-31 | 2,190.00 | 2,100.00 | 2,000.00 | 2,110.00 | 0.0M |
| 2021-08-27 | 2,190.00 | 2,051.00 | 2,051.00 | 2,190.00 | 0.0M |
| 2021-08-26 | 2,190.00 | 2,075.00 | 2,075.00 | 2,190.00 | 0.0M |
| 2021-08-25 | 2,230.00 | 2,160.00 | 2,160.00 | 2,190.00 | 0.0M |
| 2021-08-24 | 2,230.00 | 2,100.00 | 2,100.00 | 2,230.00 | 0.0M |
| 2021-08-23 | 2,230.00 | 2,230.00 | 2,230.00 | 2,230.00 | 0.0M |
| 2021-08-20 | 2,270.00 | 2,180.00 | 2,180.00 | 2,230.00 | 0.0M |
| 2021-08-19 | 2,270.00 | 2,269.00 | 2,269.00 | 2,270.00 | 0.0M |
| 2021-08-18 | 2,260.00 | 2,284.40 | 2,160.00 | 2,270.00 | 0.0M |
| 2021-08-17 | 2,260.00 | 2,280.00 | 2,280.00 | 2,260.00 | 0.0M |
| 2021-08-16 | 2,260.00 | 2,280.00 | 2,190.00 | 2,260.00 | 0.0M |
| 2021-08-13 | 2,260.00 | 2,290.00 | 2,290.00 | 2,260.00 | 0.0M |
| 2021-08-12 | 2,200.00 | 2,290.00 | 2,175.00 | 2,260.00 | 0.0M |
| 2021-08-11 | 2,200.00 | 2,240.00 | 2,165.00 | 2,200.00 | 0.0M |
| 2021-08-10 | 2,200.00 | 2,220.00 | 2,220.00 | 2,200.00 | 0.0M |
| 2021-08-09 | 2,290.00 | 2,300.00 | 2,140.00 | 2,200.00 | 0.0M |
| 2021-08-06 | 2,250.00 | 2,274.00 | 2,200.00 | 2,290.00 | 0.0M |
| 2021-08-05 | 2,290.00 | 2,231.00 | 2,200.00 | 2,250.00 | 0.0M |
| 2021-08-04 | 2,340.00 | 2,300.00 | 2,300.00 | 2,290.00 | 0.0M |
| 2021-08-03 | 2,350.00 | 2,345.00 | 2,345.00 | 2,340.00 | 0.0M |
| 2021-08-02 | 2,400.00 | 2,480.00 | 2,325.00 | 2,350.00 | 0.0M |
| 2021-07-30 | 2,400.00 | 2,400.00 | 2,400.00 | 2,400.00 | 0.0M |
| 2021-07-29 | 2,400.00 | 2,400.00 | 2,400.00 | 2,400.00 | 0.0M |
| 2021-07-28 | 2,400.00 | 2,498.00 | 2,498.00 | 2,400.00 | 0.0M |
| 2021-07-27 | 2,400.00 | 2,470.00 | 2,316.00 | 2,400.00 | 0.0M |
| 2021-07-26 | 2,610.00 | 2,574.00 | 2,311.00 | 2,400.00 | 0.0M |
| 2021-07-23 | 2,610.00 | 2,610.00 | 2,610.00 | 2,610.00 | 0.0M |
| 2021-07-22 | 2,710.00 | 2,791.00 | 2,600.00 | 2,630.00 | 0.0M |
| 2021-07-21 | 2,450.00 | 2,700.00 | 2,500.00 | 2,710.00 | 0.0M |
| 2021-07-20 | 2,450.00 | 2,460.00 | 2,460.00 | 2,450.00 | 0.0M |
| 2021-07-19 | 2,450.00 | 2,550.00 | 2,450.00 | 2,450.00 | 0.0M |
| 2021-07-16 | 2,450.00 | 2,438.55 | 2,438.55 | 2,450.00 | 0.0M |
| 2021-07-15 | 2,450.00 | 2,499.00 | 2,436.00 | 2,450.00 | 0.0M |
| 2021-07-13 | 2,430.00 | 2,500.00 | 2,435.00 | 2,450.00 | 0.0M |
| 2021-07-12 | 2,430.00 | 2,500.00 | 2,409.00 | 2,430.00 | 0.0M |
| 2021-07-09 | 2,380.00 | 2,460.00 | 2,344.00 | 2,430.00 | 0.0M |
| 2021-07-08 | 2,380.00 | 2,750.00 | 2,343.20 | 2,380.00 | 0.0M |
| 2021-07-07 | 2,250.00 | 2,520.00 | 2,300.00 | 2,380.00 | 0.0M |
| 2021-07-06 | 2,220.00 | 2,300.00 | 2,221.00 | 2,250.00 | 0.0M |
| 2021-07-05 | 2,020.00 | 2,300.00 | 2,100.00 | 2,220.00 | 0.0M |
| 2021-07-02 | 2,020.00 | 1,983.55 | 1,983.55 | 2,020.00 | 0.0M |
| 2021-06-30 | 2,020.00 | 2,099.00 | 2,099.00 | 2,020.00 | 0.0M |
| 2021-06-29 | 2,020.00 | 2,020.00 | 2,020.00 | 2,020.00 | 0.0M |
| 2021-06-28 | 2,020.00 | 2,020.00 | 2,020.00 | 2,020.00 | 0.0M |
| 2021-06-25 | 2,020.00 | 2,100.00 | 2,100.00 | 2,020.00 | 0.0M |
| 2021-06-24 | 2,020.00 | 1,983.20 | 1,983.20 | 2,020.00 | 0.0M |
| 2021-06-23 | 2,020.00 | 1,981.00 | 1,981.00 | 2,020.00 | 0.0M |
| 2021-06-22 | 2,020.00 | 2,020.00 | 2,020.00 | 2,020.00 | 0.0M |
| 2021-06-21 | 2,020.00 | 2,100.00 | 1,981.00 | 2,020.00 | 0.0M |
| 2021-06-18 | 2,020.00 | 1,971.00 | 1,971.00 | 2,020.00 | 0.0M |
| 2021-06-16 | 1,980.00 | 2,060.00 | 1,971.00 | 2,020.00 | 0.0M |
| 2021-06-14 | 1,980.00 | 2,040.00 | 1,971.00 | 1,980.00 | 0.0M |
| 2021-06-11 | 1,980.00 | 1,980.00 | 1,980.00 | 1,980.00 | 0.0M |
| 2021-06-10 | 1,980.00 | 2,040.00 | 2,040.00 | 1,980.00 | 0.0M |
| 2021-06-09 | 2,030.00 | 2,100.00 | 1,960.00 | 2,030.00 | 0.0M |
| 2021-06-08 | 2,090.00 | 2,055.55 | 2,055.55 | 2,090.00 | 0.0M |
| 2021-06-07 | 2,090.00 | 2,175.00 | 2,055.55 | 2,090.00 | 0.0M |
| 2021-06-04 | 2,090.00 | 2,090.00 | 2,090.00 | 2,090.00 | 0.0M |
| 2021-06-03 | 2,090.00 | 2,051.00 | 2,051.00 | 2,090.00 | 0.0M |
| 2021-06-02 | 2,090.00 | 2,175.00 | 2,028.00 | 2,090.00 | 0.0M |
| 2021-06-01 | 2,090.00 | 2,175.00 | 2,028.00 | 2,090.00 | 0.0M |
| 2021-05-28 | 2,090.00 | 2,028.00 | 2,028.00 | 2,090.00 | 0.0M |
| 2021-05-27 | 2,090.00 | 2,175.00 | 2,028.00 | 2,090.00 | 0.0M |
| 2021-05-25 | 2,090.00 | 2,175.00 | 2,175.00 | 2,090.00 | 0.0M |
| 2021-05-24 | 2,090.00 | 2,028.00 | 2,027.99 | 2,090.00 | 0.0M |
| 2021-05-21 | 2,090.00 | 2,180.00 | 2,175.00 | 2,090.00 | 0.0M |
| 2021-05-19 | 2,090.00 | 2,185.00 | 2,018.00 | 2,090.00 | 0.0M |
| 2021-05-17 | 2,090.00 | 2,018.00 | 2,018.00 | 2,090.00 | 0.0M |
| 2021-05-14 | 2,090.00 | 2,180.00 | 2,180.00 | 2,090.00 | 0.0M |
| 2021-05-13 | 2,090.00 | 2,018.00 | 2,018.00 | 2,090.00 | 0.0M |
| 2021-05-12 | 2,130.00 | 2,046.25 | 2,018.00 | 2,090.00 | 0.0M |
| 2021-05-11 | 2,030.00 | 2,200.00 | 2,036.55 | 2,130.00 | 0.0M |
| 2021-05-10 | 1,990.00 | 2,110.00 | 1,965.00 | 2,030.00 | 0.0M |
| 2021-05-07 | 1,990.00 | 1,936.00 | 1,936.00 | 1,990.00 | 0.0M |
| 2021-05-06 | 1,970.00 | 2,040.00 | 2,040.00 | 1,990.00 | 0.0M |
| 2021-05-05 | 1,970.00 | 2,040.00 | 1,922.00 | 1,970.00 | 0.0M |
| 2021-05-04 | 1,945.00 | 2,000.00 | 1,990.00 | 1,970.00 | 0.0M |
| 2021-04-30 | 1,915.00 | 1,915.00 | 1,877.50 | 1,945.00 | 0.0M |
| 2021-04-29 | 1,905.00 | 1,990.00 | 1,990.00 | 1,915.00 | 0.0M |
| 2021-04-28 | 1,905.00 | 1,990.00 | 1,865.55 | 1,905.00 | 0.0M |
| 2021-04-27 | 1,830.00 | 1,949.00 | 1,855.51 | 1,905.00 | 0.0M |
| 2021-04-26 | 1,830.00 | 1,830.00 | 1,830.00 | 1,830.00 | 0.0M |
| 2021-04-23 | 1,830.00 | 1,830.00 | 1,830.00 | 1,830.00 | 0.0M |
| 2021-04-22 | 1,830.00 | 1,806.00 | 1,806.00 | 1,830.00 | 0.0M |
| 2021-04-21 | 1,810.00 | 1,900.00 | 1,900.00 | 1,830.00 | 0.0M |
| 2021-04-20 | 1,810.00 | 1,912.00 | 1,900.00 | 1,810.00 | 0.0M |
| 2021-04-19 | 1,810.00 | 1,900.00 | 1,720.00 | 1,810.00 | 0.0M |
| 2021-04-16 | 1,810.00 | 1,900.00 | 1,762.17 | 1,810.00 | 0.0M |
| 2021-04-15 | 1,770.00 | 1,880.00 | 1,840.00 | 1,810.00 | 0.0M |
| 2021-04-14 | 1,725.00 | 1,800.00 | 1,800.00 | 1,770.00 | 0.0M |
| 2021-04-13 | 1,725.00 | 1,777.00 | 1,777.00 | 1,725.00 | 0.0M |
| 2021-04-12 | 1,725.00 | 1,725.00 | 1,725.00 | 1,725.00 | 0.0M |
| 2021-04-09 | 1,725.00 | 1,777.00 | 1,650.00 | 1,725.00 | 0.0M |
| 2021-04-08 | 1,750.00 | 1,777.00 | 1,650.00 | 1,725.00 | 0.0M |
| 2021-04-06 | 1,750.00 | 1,799.00 | 1,700.00 | 1,750.00 | 0.0M |
| 2021-04-01 | 1,750.00 | 1,750.00 | 1,750.00 | 1,750.00 | 0.0M |
| 2021-03-31 | 1,750.00 | 1,799.00 | 1,799.00 | 1,750.00 | 0.0M |
| 2021-03-30 | 1,750.00 | 1,799.00 | 1,799.00 | 1,750.00 | 0.0M |
| 2021-03-29 | 1,750.00 | 1,799.00 | 1,700.00 | 1,750.00 | 0.0M |
| 2021-03-26 | 1,750.00 | 1,799.00 | 1,799.00 | 1,750.00 | 0.0M |
| 2021-03-25 | 1,750.00 | 1,799.00 | 1,799.00 | 1,750.00 | 0.0M |
| 2021-03-24 | 1,750.00 | 1,715.00 | 1,715.00 | 1,750.00 | 0.0M |
| 2021-03-23 | 1,750.00 | 1,710.00 | 1,710.00 | 1,750.00 | 0.0M |
| 2021-03-22 | 1,750.00 | 1,800.00 | 1,715.00 | 1,750.00 | 0.0M |
| 2021-03-19 | 1,750.00 | 1,800.00 | 1,800.00 | 1,750.00 | 0.0M |
| 2021-03-18 | 1,750.00 | 1,800.00 | 1,799.00 | 1,750.00 | 0.0M |
| 2021-03-17 | 1,750.00 | 1,799.00 | 1,799.00 | 1,750.00 | 0.0M |
| 2021-03-16 | 1,750.00 | 1,799.00 | 1,799.00 | 1,750.00 | 0.0M |
| 2021-03-15 | 1,750.00 | 1,799.00 | 1,715.00 | 1,750.00 | 0.0M |
| 2021-03-12 | 1,750.00 | 1,715.00 | 1,715.00 | 1,750.00 | 0.0M |
| 2021-03-11 | 1,750.00 | 1,800.00 | 1,715.00 | 1,750.00 | 0.0M |
| 2021-03-10 | 1,705.00 | 1,799.00 | 1,799.00 | 1,750.00 | 0.0M |
| 2021-03-09 | 1,705.00 | 1,799.00 | 1,799.00 | 1,705.00 | 0.0M |
| 2021-03-08 | 1,705.00 | 1,705.00 | 1,705.00 | 1,705.00 | 0.0M |
| 2021-03-05 | 1,705.00 | 1,799.00 | 1,616.00 | 1,705.00 | 0.0M |
| 2021-03-04 | 1,750.00 | 1,700.00 | 1,616.00 | 1,705.00 | 0.0M |
| 2021-03-03 | 1,825.00 | 1,800.00 | 1,750.00 | 1,750.00 | 0.0M |
| 2021-03-02 | 1,825.00 | 1,840.00 | 1,807.50 | 1,825.00 | 0.0M |
| 2021-03-01 | 1,825.00 | 1,850.00 | 1,810.00 | 1,825.00 | 0.0M |
| 2021-02-26 | 1,825.00 | 1,850.00 | 1,810.00 | 1,825.00 | 0.0M |
| 2021-02-25 | 1,825.00 | 1,850.00 | 1,850.00 | 1,825.00 | 0.0M |
| 2021-02-24 | 1,850.00 | 1,880.00 | 1,807.50 | 1,825.00 | 0.0M |
| 2021-02-23 | 1,875.00 | 1,950.00 | 1,823.00 | 1,850.00 | 0.0M |
| 2021-02-22 | 1,875.00 | 1,823.00 | 1,823.00 | 1,875.00 | 0.0M |
| 2021-02-19 | 1,875.00 | 1,822.75 | 1,800.00 | 1,875.00 | 0.0M |
| 2021-02-18 | 1,875.00 | 1,950.00 | 1,822.50 | 1,875.00 | 0.0M |
| 2021-02-17 | 1,825.00 | 1,900.00 | 1,900.00 | 1,875.00 | 0.0M |
| 2021-02-16 | 1,825.00 | 1,900.00 | 1,815.00 | 1,825.00 | 0.0M |
| 2021-02-15 | 1,875.00 | 1,937.63 | 1,925.00 | 1,825.00 | 0.0M |
| 2021-02-12 | 1,875.00 | 1,925.00 | 1,925.00 | 1,875.00 | 0.0M |
| 2021-02-11 | 1,850.00 | 1,939.50 | 1,837.50 | 1,875.00 | 0.0M |
| 2021-02-10 | 1,850.00 | 1,900.00 | 1,825.00 | 1,850.00 | 0.0M |
| 2021-02-09 | 1,775.00 | 1,900.00 | 1,813.00 | 1,850.00 | 0.0M |
| 2021-02-08 | 1,650.00 | 1,840.00 | 1,705.00 | 1,775.00 | 0.0M |
| 2021-02-05 | 1,650.00 | 1,750.00 | 1,585.51 | 1,650.00 | 0.0M |
| 2021-02-04 | 1,600.00 | 1,740.00 | 1,503.00 | 1,650.00 | 0.0M |
| 2021-02-03 | 1,600.00 | 1,503.00 | 1,503.00 | 1,600.00 | 0.0M |
| 2021-02-02 | 1,600.00 | 1,680.00 | 1,503.00 | 1,600.00 | 0.0M |
| 2021-02-01 | 1,600.00 | 1,680.00 | 1,503.00 | 1,600.00 | 0.0M |
| 2021-01-29 | 1,600.00 | 1,680.00 | 1,502.00 | 1,600.00 | 0.0M |
| 2021-01-28 | 1,625.00 | 1,555.00 | 1,555.00 | 1,600.00 | 0.0M |
| 2021-01-27 | 1,625.00 | 1,685.00 | 1,685.00 | 1,625.00 | 0.0M |
| 2021-01-26 | 1,575.00 | 1,685.00 | 1,555.00 | 1,625.00 | 0.0M |
| 2021-01-25 | 1,575.00 | 1,634.25 | 1,634.25 | 1,575.00 | 0.0M |
| 2021-01-22 | 1,575.00 | 1,635.00 | 1,501.00 | 1,575.00 | 0.0M |
| 2021-01-21 | 1,560.00 | 1,620.00 | 1,500.00 | 1,575.00 | 0.0M |
| 2021-01-20 | 1,625.00 | 1,700.00 | 1,522.50 | 1,565.00 | 0.0M |
| 2021-01-19 | 1,625.00 | 1,575.00 | 1,550.00 | 1,625.00 | 0.0M |
| 2021-01-18 | 1,625.00 | 1,799.00 | 1,501.00 | 1,625.00 | 0.0M |
| 2021-01-15 | 1,325.00 | 1,695.00 | 1,350.00 | 1,625.00 | 0.0M |
| 2021-01-14 | 1,250.00 | 1,360.00 | 1,290.00 | 1,325.00 | 0.0M |
| 2021-01-13 | 1,270.00 | 1,290.00 | 1,255.00 | 1,270.00 | 0.0M |
| 2021-01-12 | 1,270.00 | 1,290.00 | 1,290.00 | 1,270.00 | 0.0M |
| 2021-01-11 | 1,270.00 | 1,260.00 | 1,250.00 | 1,270.00 | 0.0M |
| 2021-01-08 | 1,270.00 | 1,290.00 | 1,250.00 | 1,270.00 | 0.0M |
| 2021-01-07 | 1,240.00 | 1,290.00 | 1,290.00 | 1,260.00 | 0.0M |
| 2021-01-06 | 1,225.00 | 1,250.00 | 1,250.00 | 1,225.00 | 0.0M |
| 2021-01-05 | 1,225.00 | 1,250.00 | 1,227.50 | 1,220.00 | 0.0M |
| 2021-01-04 | 1,220.00 | 1,300.00 | 1,240.00 | 1,225.00 | 0.0M |