142.00
最后更新: 2025-10-06
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:00 | 109.00 | 109.00 | 109.00 | 109.00 | 0.1K |
| 09:03 | 108.50 | 108.50 | 108.50 | 108.50 | 0.1K |
| 09:13 | 109.50 | 109.50 | 109.50 | 109.50 | 0.1K |
| 09:18 | 109.50 | 109.50 | 109.50 | 109.50 | 0.0K |
| 09:23 | 110.00 | 110.00 | 110.00 | 110.00 | 5.0K |
| 09:26 | 110.00 | 110.00 | 110.00 | 110.00 | 0.2K |
| 09:27 | 110.00 | 110.00 | 110.00 | 110.00 | 0.0K |
| 09:29 | 109.50 | 109.50 | 109.50 | 109.50 | 0.5K |
| 09:34 | 109.00 | 109.00 | 109.00 | 109.00 | 0.1K |
| 09:35 | 109.00 | 109.00 | 109.00 | 109.00 | 0.0K |
| 09:43 | 109.00 | 109.00 | 109.00 | 109.00 | 0.6K |
| 09:47 | 109.50 | 109.50 | 109.50 | 109.50 | 0.0K |
| 09:48 | 109.00 | 109.00 | 109.00 | 109.00 | 0.1K |
| 09:56 | 108.50 | 108.50 | 108.50 | 108.50 | 0.0K |
| 10:03 | 108.50 | 108.50 | 108.50 | 108.50 | 0.1K |
| 10:10 | 109.00 | 109.00 | 109.00 | 109.00 | 0.1K |
| 10:24 | 109.00 | 109.00 | 109.00 | 109.00 | 0.2K |
| 10:42 | 109.00 | 109.00 | 109.00 | 109.00 | 0.2K |
| 10:59 | 109.00 | 109.00 | 109.00 | 109.00 | 0.1K |
| 11:10 | 108.50 | 108.50 | 108.50 | 108.50 | 0.1K |
| 11:14 | 109.00 | 109.00 | 109.00 | 109.00 | 0.1K |
| 11:21 | 108.00 | 108.00 | 108.00 | 108.00 | 0.2K |
| 11:32 | 109.00 | 109.00 | 109.00 | 109.00 | 0.1K |
| 11:46 | 108.50 | 108.50 | 108.00 | 108.00 | 0.2K |
| 11:47 | 108.00 | 108.00 | 108.00 | 108.00 | 0.5K |
| 12:00 | 107.00 | 107.00 | 107.00 | 107.00 | 0.4K |
| 12:01 | 107.00 | 107.00 | 107.00 | 107.00 | 0.6K |
| 12:03 | 108.00 | 108.00 | 108.00 | 108.00 | 0.0K |
| 12:06 | 108.00 | 108.00 | 108.00 | 108.00 | 0.1K |
| 12:09 | 108.00 | 108.00 | 108.00 | 108.00 | 0.0K |
| 12:19 | 107.50 | 107.50 | 107.50 | 107.50 | 0.1K |
| 12:35 | 107.50 | 107.50 | 107.50 | 107.50 | 0.1K |
| 12:46 | 108.00 | 108.00 | 108.00 | 108.00 | 0.6K |
| 12:47 | 108.00 | 108.00 | 108.00 | 108.00 | 0.1K |
| 12:49 | 107.50 | 107.50 | 107.50 | 107.50 | 0.0K |
| 12:53 | 107.00 | 107.00 | 107.00 | 107.00 | 0.5K |
| 13:05 | 107.50 | 107.50 | 107.50 | 107.50 | 0.1K |
| 13:08 | 108.00 | 108.00 | 108.00 | 108.00 | 0.1K |
| 13:24 | 108.00 | 108.00 | 108.00 | 108.00 | 0.2K |
| 13:41 | 108.00 | 108.00 | 108.00 | 108.00 | 0.2K |
| 13:59 | 108.00 | 108.00 | 108.00 | 108.00 | 0.1K |
| 14:07 | 108.00 | 108.00 | 108.00 | 108.00 | 0.1K |
| 14:13 | 108.00 | 108.00 | 108.00 | 108.00 | 0.1K |
| 14:27 | 108.00 | 108.00 | 108.00 | 108.00 | 0.2K |
| 14:44 | 108.00 | 108.00 | 108.00 | 108.00 | 0.1K |
| 14:53 | 108.00 | 108.00 | 108.00 | 108.00 | 0.2K |
| 15:08 | 107.50 | 107.50 | 107.50 | 107.50 | 0.1K |
| 15:10 | 108.00 | 108.00 | 108.00 | 108.00 | 0.1K |
| 15:11 | 107.50 | 107.50 | 107.50 | 107.50 | 0.0K |
| 15:21 | 108.50 | 108.50 | 108.50 | 108.50 | 0.0K |
| 15:22 | 107.50 | 107.50 | 107.50 | 107.50 | 0.1K |
| 15:26 | 108.50 | 108.50 | 108.50 | 108.50 | 0.2K |
| 15:41 | 108.00 | 108.00 | 108.00 | 108.00 | 0.2K |
| 15:54 | 108.00 | 108.00 | 108.00 | 108.00 | 0.0K |
| 15:55 | 107.50 | 107.50 | 107.50 | 107.50 | 0.0K |
| 16:00 | 108.00 | 108.00 | 108.00 | 108.00 | 0.1K |
| 16:16 | 108.50 | 108.50 | 108.50 | 108.50 | 0.1K |
| 16:19 | 108.50 | 108.50 | 108.50 | 108.50 | 0.0K |
| 16:31 | 108.50 | 108.50 | 108.50 | 108.50 | 0.2K |
| 16:32 | 108.00 | 108.00 | 108.00 | 108.00 | 0.0K |
| 16:35 | 108.00 | 108.00 | 108.00 | 108.00 | 0.0K |
| 16:36 | 106.50 | 107.50 | 106.50 | 107.50 | 1.7K |
| 16:39 | 108.00 | 108.00 | 108.00 | 108.00 | 0.0K |
| 16:43 | 107.50 | 107.50 | 107.50 | 107.50 | 0.0K |
| 16:48 | 107.50 | 107.50 | 107.00 | 107.00 | 0.2K |
| 16:49 | 107.00 | 107.00 | 107.00 | 107.00 | 0.1K |
| 16:51 | 107.00 | 107.00 | 107.00 | 107.00 | 0.0K |
| 17:06 | 108.00 | 108.00 | 108.00 | 108.00 | 0.2K |
| 17:08 | 108.00 | 108.00 | 108.00 | 108.00 | 0.0K |
| 17:11 | 108.00 | 108.00 | 108.00 | 108.00 | 0.0K |
| 17:23 | 107.00 | 107.00 | 107.00 | 107.00 | 0.3K |
| 17:29 | 108.00 | 108.00 | 108.00 | 108.00 | 0.0K |
| 17:30 | 108.00 | 108.00 | 108.00 | 108.00 | 0.3K |