50,200.00
最后更新: 2025-09-29
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 暂无分钟K线数据 | |||||
| 日期 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 2021-12-30 | 104,700.00 | 109,300.00 | 99,800.00 | 105,200.00 | 0.7M |
| 2021-12-29 | 91,500.00 | 112,600.00 | 90,500.00 | 106,100.00 | 0.0M |
| 2021-12-28 | 88,800.00 | 90,300.00 | 86,300.00 | 88,600.00 | 0.0M |
| 2021-12-27 | 91,000.00 | 91,100.00 | 86,900.00 | 87,400.00 | 0.2M |
| 2021-12-24 | 90,000.00 | 91,400.00 | 88,700.00 | 90,100.00 | 0.2M |
| 2021-12-23 | 90,900.00 | 91,600.00 | 88,200.00 | 88,700.00 | 0.0M |
| 2021-12-22 | 91,700.00 | 92,800.00 | 89,700.00 | 90,100.00 | 0.1M |
| 2021-12-21 | 89,700.00 | 91,700.00 | 88,900.00 | 91,100.00 | 0.1M |
| 2021-12-20 | 92,500.00 | 92,500.00 | 88,900.00 | 89,500.00 | 0.0M |
| 2021-12-19 | 91,500.00 | 91,500.00 | 91,500.00 | 91,500.00 | 0.0M |
| 2021-12-17 | 90,300.00 | 92,600.00 | 88,500.00 | 91,500.00 | 0.1M |
| 2021-12-16 | 90,000.00 | 93,200.00 | 89,600.00 | 90,300.00 | 0.0M |
| 2021-12-15 | 91,000.00 | 92,700.00 | 88,500.00 | 88,500.00 | 0.0M |
| 2021-12-14 | 92,100.00 | 94,100.00 | 89,300.00 | 91,000.00 | 0.0M |
| 2021-12-13 | 97,100.00 | 97,100.00 | 92,500.00 | 92,500.00 | 0.0M |
| 2021-12-12 | 97,400.00 | 97,400.00 | 97,400.00 | 97,400.00 | 0.0M |
| 2021-12-10 | 98,300.00 | 99,300.00 | 95,600.00 | 97,400.00 | 0.1M |
| 2021-12-09 | 96,000.00 | 100,600.00 | 95,000.00 | 100,400.00 | 0.0M |
| 2021-12-08 | 96,600.00 | 98,400.00 | 95,300.00 | 95,400.00 | 0.0M |
| 2021-12-07 | 97,500.00 | 97,500.00 | 94,000.00 | 95,200.00 | 0.1M |
| 2021-12-06 | 97,700.00 | 98,500.00 | 94,900.00 | 95,000.00 | 0.0M |
| 2021-12-05 | 100,500.00 | 100,500.00 | 100,500.00 | 100,500.00 | 0.0M |
| 2021-12-03 | 94,500.00 | 102,700.00 | 94,300.00 | 100,500.00 | 0.2M |
| 2021-12-02 | 95,600.00 | 96,800.00 | 92,600.00 | 94,100.00 | 0.0M |
| 2021-12-01 | 99,700.00 | 100,700.00 | 93,100.00 | 97,600.00 | 0.0M |
| 2021-11-30 | 103,700.00 | 107,500.00 | 98,300.00 | 100,600.00 | 0.0M |
| 2021-11-29 | 101,800.00 | 108,300.00 | 101,200.00 | 103,300.00 | 0.0M |
| 2021-11-28 | 107,000.00 | 107,000.00 | 107,000.00 | 107,000.00 | 0.0M |
| 2021-11-26 | 112,000.00 | 113,400.00 | 105,700.00 | 107,000.00 | 0.3M |
| 2021-11-25 | 112,400.00 | 115,000.00 | 110,500.00 | 111,900.00 | 0.0M |
| 2021-11-24 | 109,900.00 | 113,500.00 | 107,000.00 | 111,200.00 | 0.3M |
| 2021-11-23 | 108,000.00 | 116,900.00 | 106,300.00 | 108,800.00 | 0.0M |
| 2021-11-22 | 126,700.00 | 126,700.00 | 107,600.00 | 111,000.00 | 0.0M |
| 2021-11-21 | 130,600.00 | 130,600.00 | 130,600.00 | 130,600.00 | 0.0M |
| 2021-11-19 | 144,000.00 | 145,600.00 | 127,300.00 | 130,600.00 | 0.8M |
| 2021-11-18 | 141,300.00 | 143,800.00 | 133,000.00 | 140,000.00 | 0.0M |
| 2021-11-17 | 140,300.00 | 154,000.00 | 140,300.00 | 141,300.00 | 1.0M |
| 2021-11-16 | 145,500.00 | 145,500.00 | 132,000.00 | 140,100.00 | 0.0M |
| 2021-11-15 | 154,900.00 | 154,900.00 | 146,000.00 | 148,700.00 | 0.0M |
| 2021-11-12 | 142,100.00 | 154,300.00 | 135,200.00 | 152,000.00 | 0.8M |
| 2021-11-11 | 141,300.00 | 153,500.00 | 141,300.00 | 144,300.00 | 0.0M |
| 2021-11-10 | 133,600.00 | 144,600.00 | 127,300.00 | 144,600.00 | 0.0M |
| 2021-11-09 | 117,400.00 | 136,600.00 | 115,400.00 | 131,100.00 | 0.0M |
| 2021-11-08 | 110,600.00 | 119,000.00 | 105,400.00 | 117,500.00 | 0.0M |
| 2021-11-07 | 112,800.00 | 112,800.00 | 112,800.00 | 112,800.00 | 0.0M |
| 2021-11-05 | 110,800.00 | 114,600.00 | 108,400.00 | 112,800.00 | 0.2M |
| 2021-11-04 | 114,400.00 | 114,900.00 | 108,300.00 | 109,800.00 | 0.0M |
| 2021-11-03 | 117,000.00 | 117,000.00 | 111,000.00 | 114,400.00 | 0.0M |
| 2021-11-02 | 119,200.00 | 119,800.00 | 115,600.00 | 117,600.00 | 0.0M |
| 2021-11-01 | 120,200.00 | 125,000.00 | 118,400.00 | 118,800.00 | 0.0M |
| 2021-10-31 | 119,800.00 | 119,800.00 | 119,800.00 | 119,800.00 | 0.0M |
| 2021-10-29 | 133,900.00 | 134,700.00 | 116,800.00 | 119,800.00 | 0.4M |
| 2021-10-28 | 132,700.00 | 132,700.00 | 127,200.00 | 129,300.00 | 0.0M |
| 2021-10-27 | 129,800.00 | 133,300.00 | 126,100.00 | 131,000.00 | 0.0M |
| 2021-10-26 | 118,600.00 | 127,300.00 | 117,100.00 | 126,800.00 | 0.0M |
| 2021-10-25 | 120,700.00 | 128,000.00 | 118,400.00 | 118,900.00 | 0.0M |
| 2021-10-24 | 118,900.00 | 118,900.00 | 118,900.00 | 118,900.00 | 0.0M |
| 2021-10-22 | 117,900.00 | 120,700.00 | 114,300.00 | 118,900.00 | 0.2M |
| 2021-10-21 | 118,600.00 | 124,100.00 | 117,500.00 | 119,400.00 | 0.0M |
| 2021-10-20 | 123,100.00 | 124,300.00 | 117,500.00 | 117,500.00 | 0.0M |
| 2021-10-19 | 121,700.00 | 130,000.00 | 118,500.00 | 124,400.00 | 0.0M |
| 2021-10-18 | 134,000.00 | 134,400.00 | 123,600.00 | 124,200.00 | 0.0M |
| 2021-10-17 | 136,500.00 | 136,500.00 | 136,500.00 | 136,500.00 | 0.0M |
| 2021-10-15 | 135,100.00 | 141,000.00 | 130,100.00 | 136,500.00 | 0.5M |
| 2021-10-14 | 137,100.00 | 142,700.00 | 129,500.00 | 139,300.00 | 0.0M |
| 2021-10-13 | 151,800.00 | 156,800.00 | 131,700.00 | 136,400.00 | 0.0M |
| 2021-10-12 | 181,600.00 | 181,600.00 | 153,500.00 | 156,000.00 | 0.0M |
| 2021-10-11 | 187,400.00 | 187,400.00 | 187,400.00 | 187,400.00 | 0.0M |
| 2021-10-08 | 182,500.00 | 190,500.00 | 177,000.00 | 187,400.00 | 0.3M |
| 2021-10-07 | 195,600.00 | 196,300.00 | 177,200.00 | 187,500.00 | 0.0M |
| 2021-10-06 | 179,400.00 | 190,400.00 | 176,500.00 | 187,000.00 | 0.0M |
| 2021-10-05 | 157,600.00 | 184,800.00 | 155,400.00 | 181,200.00 | 0.0M |
| 2021-10-04 | 161,300.00 | 161,300.00 | 161,300.00 | 161,300.00 | 0.0M |
| 2021-10-01 | 150,900.00 | 168,600.00 | 145,500.00 | 161,300.00 | 0.7M |
| 2021-09-30 | 168,100.00 | 168,100.00 | 156,900.00 | 156,900.00 | 0.0M |
| 2021-09-29 | 174,000.00 | 182,800.00 | 171,000.00 | 172,400.00 | 0.0M |
| 2021-09-28 | 180,200.00 | 186,000.00 | 163,500.00 | 182,200.00 | 0.0M |
| 2021-09-27 | 199,500.00 | 199,500.00 | 177,400.00 | 186,000.00 | 0.3M |
| 2021-09-26 | 162,700.00 | 162,700.00 | 162,700.00 | 162,700.00 | 0.0M |
| 2021-09-24 | 165,000.00 | 167,000.00 | 154,100.00 | 162,700.00 | 0.3M |
| 2021-09-23 | 170,000.00 | 196,000.00 | 170,000.00 | 177,200.00 | 0.6M |
| 2021-09-22 | 156,500.00 | 156,500.00 | 156,500.00 | 156,500.00 | 0.0M |
| 2021-09-17 | 140,500.00 | 166,500.00 | 138,400.00 | 156,500.00 | 2.8M |
| 2021-09-16 | 121,700.00 | 139,000.00 | 119,600.00 | 132,400.00 | 1.3M |
| 2021-09-15 | 121,300.00 | 124,800.00 | 119,500.00 | 123,000.00 | 0.0M |
| 2021-09-14 | 121,800.00 | 133,700.00 | 109,800.00 | 119,500.00 | 0.0M |
| 2021-09-13 | 100,500.00 | 115,000.00 | 100,000.00 | 115,000.00 | 0.0M |
| 2021-09-10 | 90,900.00 | 92,700.00 | 87,800.00 | 88,500.00 | 0.3M |
| 2021-09-09 | 85,500.00 | 91,300.00 | 81,600.00 | 90,900.00 | 0.0M |
| 2021-09-08 | 94,000.00 | 94,100.00 | 83,300.00 | 84,500.00 | 0.3M |
| 2021-09-07 | 93,500.00 | 97,300.00 | 88,900.00 | 91,400.00 | 0.0M |
| 2021-09-06 | 84,500.00 | 94,400.00 | 80,900.00 | 89,700.00 | 0.5M |
| 2021-09-05 | 80,400.00 | 80,400.00 | 80,400.00 | 80,400.00 | 0.0M |
| 2021-09-03 | 84,900.00 | 85,100.00 | 78,400.00 | 80,400.00 | 0.1M |
| 2021-09-02 | 81,000.00 | 85,900.00 | 81,000.00 | 84,800.00 | 0.0M |
| 2021-09-01 | 78,100.00 | 82,500.00 | 78,100.00 | 81,100.00 | 0.1M |
| 2021-08-31 | 76,200.00 | 79,500.00 | 76,200.00 | 78,000.00 | 0.1M |
| 2021-08-30 | 74,800.00 | 78,400.00 | 72,400.00 | 78,100.00 | 0.0M |
| 2021-08-29 | 73,800.00 | 73,800.00 | 73,800.00 | 73,800.00 | 0.0M |
| 2021-08-27 | 69,100.00 | 75,500.00 | 69,100.00 | 73,800.00 | 0.1M |
| 2021-08-26 | 70,000.00 | 71,200.00 | 68,700.00 | 70,800.00 | 0.0M |
| 2021-08-25 | 72,600.00 | 72,700.00 | 69,100.00 | 70,000.00 | 0.1M |
| 2021-08-24 | 67,600.00 | 73,100.00 | 67,600.00 | 72,600.00 | 0.0M |
| 2021-08-23 | 67,000.00 | 68,200.00 | 64,500.00 | 67,500.00 | 0.1M |
| 2021-08-20 | 67,700.00 | 68,500.00 | 65,400.00 | 66,000.00 | 0.0M |
| 2021-08-19 | 67,800.00 | 69,800.00 | 66,500.00 | 67,500.00 | 0.0M |
| 2021-08-18 | 65,900.00 | 70,100.00 | 65,800.00 | 67,600.00 | 0.1M |
| 2021-08-17 | 71,500.00 | 71,500.00 | 65,700.00 | 66,800.00 | 0.0M |
| 2021-08-16 | 72,000.00 | 72,000.00 | 72,000.00 | 72,000.00 | 0.0M |
| 2021-08-13 | 72,200.00 | 73,400.00 | 70,200.00 | 72,000.00 | 0.1M |
| 2021-08-12 | 81,300.00 | 81,300.00 | 72,200.00 | 72,200.00 | 0.0M |
| 2021-08-11 | 80,200.00 | 89,200.00 | 78,500.00 | 81,300.00 | 0.4M |
| 2021-08-10 | 88,200.00 | 88,200.00 | 81,000.00 | 81,000.00 | 0.2M |
| 2021-08-09 | 77,700.00 | 91,000.00 | 77,000.00 | 88,200.00 | 0.0M |
| 2021-08-08 | 78,800.00 | 78,800.00 | 78,800.00 | 78,800.00 | 0.0M |
| 2021-08-06 | 79,800.00 | 81,000.00 | 78,100.00 | 78,800.00 | 0.1M |
| 2021-08-05 | 82,300.00 | 82,400.00 | 79,600.00 | 79,800.00 | 0.1M |
| 2021-08-04 | 80,000.00 | 82,600.00 | 78,300.00 | 82,300.00 | 0.1M |
| 2021-08-03 | 82,900.00 | 82,900.00 | 78,900.00 | 80,000.00 | 0.0M |
| 2021-08-02 | 81,700.00 | 83,000.00 | 81,000.00 | 81,500.00 | 0.0M |
| 2021-07-30 | 83,000.00 | 83,200.00 | 81,100.00 | 82,000.00 | 0.0M |
| 2021-07-29 | 82,000.00 | 84,300.00 | 81,400.00 | 83,300.00 | 0.0M |
| 2021-07-28 | 83,500.00 | 84,700.00 | 81,600.00 | 82,000.00 | 0.0M |
| 2021-07-27 | 86,100.00 | 86,100.00 | 84,500.00 | 84,500.00 | 0.1M |
| 2021-07-26 | 85,800.00 | 89,000.00 | 85,800.00 | 86,600.00 | 0.0M |
| 2021-07-23 | 84,600.00 | 86,900.00 | 84,600.00 | 85,700.00 | 0.0M |
| 2021-07-22 | 85,700.00 | 86,700.00 | 84,600.00 | 84,700.00 | 0.0M |
| 2021-07-21 | 85,700.00 | 86,600.00 | 84,400.00 | 84,700.00 | 0.0M |
| 2021-07-20 | 87,600.00 | 88,200.00 | 84,700.00 | 85,600.00 | 0.1M |
| 2021-07-19 | 88,700.00 | 90,300.00 | 87,200.00 | 88,900.00 | 0.0M |
| 2021-07-18 | 88,700.00 | 88,700.00 | 88,700.00 | 88,700.00 | 0.0M |
| 2021-07-16 | 89,500.00 | 90,800.00 | 87,700.00 | 88,700.00 | 0.1M |
| 2021-07-15 | 94,600.00 | 96,000.00 | 89,800.00 | 90,600.00 | 0.0M |
| 2021-07-14 | 90,000.00 | 97,000.00 | 89,500.00 | 94,600.00 | 0.3M |
| 2021-07-13 | 86,700.00 | 90,400.00 | 85,300.00 | 89,000.00 | 0.1M |
| 2021-07-12 | 84,400.00 | 87,100.00 | 83,300.00 | 86,700.00 | 0.0M |
| 2021-07-09 | 85,900.00 | 85,900.00 | 82,600.00 | 84,400.00 | 0.1M |
| 2021-07-08 | 86,300.00 | 89,100.00 | 86,000.00 | 86,200.00 | 0.0M |
| 2021-07-07 | 88,100.00 | 88,800.00 | 86,500.00 | 87,000.00 | 0.0M |
| 2021-07-06 | 90,800.00 | 90,800.00 | 88,800.00 | 88,900.00 | 0.0M |
| 2021-07-05 | 88,600.00 | 91,700.00 | 86,100.00 | 90,800.00 | 0.0M |
| 2021-07-04 | 89,100.00 | 89,100.00 | 89,100.00 | 89,100.00 | 0.0M |
| 2021-07-02 | 90,300.00 | 91,600.00 | 89,000.00 | 89,100.00 | 0.1M |
| 2021-07-01 | 91,900.00 | 92,300.00 | 90,200.00 | 90,200.00 | 0.0M |
| 2021-06-30 | 94,200.00 | 94,400.00 | 91,100.00 | 91,600.00 | 0.1M |
| 2021-06-29 | 91,500.00 | 95,200.00 | 91,500.00 | 94,500.00 | 0.0M |
| 2021-06-28 | 92,100.00 | 93,200.00 | 90,100.00 | 91,800.00 | 0.1M |
| 2021-06-27 | 92,100.00 | 92,100.00 | 92,100.00 | 92,100.00 | 0.0M |
| 2021-06-25 | 92,600.00 | 92,900.00 | 91,600.00 | 92,100.00 | 0.1M |
| 2021-06-24 | 94,800.00 | 95,500.00 | 92,500.00 | 93,000.00 | 0.0M |
| 2021-06-23 | 97,600.00 | 99,800.00 | 93,200.00 | 94,800.00 | 0.1M |
| 2021-06-22 | 97,100.00 | 100,000.00 | 95,800.00 | 97,500.00 | 0.1M |
| 2021-06-21 | 95,100.00 | 96,500.00 | 92,800.00 | 94,400.00 | 0.1M |
| 2021-06-20 | 95,200.00 | 95,200.00 | 95,200.00 | 95,200.00 | 0.0M |
| 2021-06-18 | 91,600.00 | 97,800.00 | 91,300.00 | 95,200.00 | 0.1M |
| 2021-06-17 | 92,000.00 | 93,600.00 | 90,300.00 | 91,600.00 | 0.0M |
| 2021-06-16 | 91,100.00 | 94,000.00 | 89,600.00 | 92,500.00 | 0.0M |
| 2021-06-15 | 97,000.00 | 97,000.00 | 92,600.00 | 92,800.00 | 0.0M |
| 2021-06-14 | 100,600.00 | 100,900.00 | 97,300.00 | 97,300.00 | 0.0M |
| 2021-06-13 | 101,000.00 | 101,000.00 | 101,000.00 | 101,000.00 | 0.0M |
| 2021-06-11 | 106,200.00 | 106,600.00 | 100,600.00 | 101,000.00 | 0.2M |
| 2021-06-10 | 102,000.00 | 109,000.00 | 100,300.00 | 107,300.00 | 0.0M |
| 2021-06-09 | 101,900.00 | 103,300.00 | 100,100.00 | 102,000.00 | 0.0M |
| 2021-06-08 | 103,000.00 | 104,100.00 | 100,400.00 | 100,400.00 | 0.0M |
| 2021-06-07 | 106,900.00 | 106,900.00 | 100,300.00 | 102,600.00 | 0.1M |
| 2021-06-06 | 106,900.00 | 106,900.00 | 106,900.00 | 106,900.00 | 0.0M |
| 2021-06-04 | 111,000.00 | 112,000.00 | 106,600.00 | 106,900.00 | 0.1M |
| 2021-06-03 | 112,600.00 | 113,700.00 | 111,200.00 | 112,600.00 | 0.0M |
| 2021-06-02 | 112,000.00 | 114,700.00 | 112,000.00 | 112,600.00 | 0.0M |
| 2021-06-01 | 113,500.00 | 115,100.00 | 110,300.00 | 112,600.00 | 0.0M |
| 2021-05-31 | 118,500.00 | 118,800.00 | 113,500.00 | 114,500.00 | 0.1M |
| 2021-05-30 | 117,000.00 | 117,000.00 | 117,000.00 | 117,000.00 | 0.0M |
| 2021-05-28 | 115,000.00 | 118,900.00 | 112,400.00 | 117,000.00 | 0.1M |
| 2021-05-27 | 111,000.00 | 113,500.00 | 106,800.00 | 113,500.00 | 0.0M |
| 2021-05-26 | 108,500.00 | 113,500.00 | 108,000.00 | 111,400.00 | 0.1M |
| 2021-05-25 | 107,000.00 | 108,700.00 | 105,700.00 | 107,700.00 | 0.1M |
| 2021-05-24 | 104,900.00 | 107,200.00 | 101,800.00 | 106,000.00 | 0.1M |
| 2021-05-23 | 105,900.00 | 105,900.00 | 105,900.00 | 105,900.00 | 0.0M |
| 2021-05-21 | 105,000.00 | 110,600.00 | 103,500.00 | 105,900.00 | 0.1M |
| 2021-05-20 | 100,000.00 | 106,300.00 | 98,800.00 | 106,200.00 | 0.0M |
| 2021-05-19 | 99,800.00 | 99,800.00 | 99,800.00 | 99,800.00 | 0.0M |
| 2021-05-18 | 98,500.00 | 100,400.00 | 93,500.00 | 99,800.00 | 0.1M |
| 2021-05-17 | 106,100.00 | 106,500.00 | 98,100.00 | 99,000.00 | 0.2M |
| 2021-05-16 | 105,800.00 | 105,800.00 | 105,800.00 | 105,800.00 | 0.0M |
| 2021-05-14 | 106,600.00 | 109,500.00 | 105,500.00 | 105,800.00 | 0.1M |
| 2021-05-13 | 106,500.00 | 108,500.00 | 104,000.00 | 105,900.00 | 0.1M |
| 2021-05-12 | 108,900.00 | 109,700.00 | 105,900.00 | 106,700.00 | 0.0M |
| 2021-05-11 | 109,800.00 | 110,000.00 | 105,600.00 | 108,900.00 | 0.0M |
| 2021-05-10 | 109,500.00 | 114,500.00 | 109,500.00 | 110,200.00 | 0.0M |
| 2021-05-09 | 110,100.00 | 110,100.00 | 110,100.00 | 110,100.00 | 0.0M |
| 2021-05-07 | 108,700.00 | 114,100.00 | 107,000.00 | 110,100.00 | 0.1M |
| 2021-05-06 | 106,900.00 | 110,100.00 | 104,000.00 | 108,600.00 | 0.1M |
| 2021-05-05 | 107,400.00 | 107,400.00 | 107,400.00 | 107,400.00 | 0.0M |
| 2021-05-04 | 104,000.00 | 109,300.00 | 99,100.00 | 107,400.00 | 0.2M |
| 2021-05-03 | 110,500.00 | 112,000.00 | 105,700.00 | 106,200.00 | 0.1M |
| 2021-05-02 | 114,100.00 | 114,100.00 | 114,100.00 | 114,100.00 | 0.0M |
| 2021-04-30 | 110,700.00 | 116,000.00 | 104,600.00 | 114,100.00 | 0.2M |
| 2021-04-29 | 119,500.00 | 120,300.00 | 103,000.00 | 109,000.00 | 0.0M |
| 2021-04-28 | 121,100.00 | 121,800.00 | 114,400.00 | 118,500.00 | 0.0M |
| 2021-04-27 | 127,500.00 | 128,900.00 | 122,300.00 | 123,700.00 | 0.0M |
| 2021-04-26 | 133,200.00 | 133,800.00 | 126,700.00 | 127,300.00 | 0.0M |
| 2021-04-25 | 129,300.00 | 129,300.00 | 129,300.00 | 129,300.00 | 0.0M |
| 2021-04-23 | 129,700.00 | 132,800.00 | 127,300.00 | 129,300.00 | 0.1M |
| 2021-04-22 | 134,700.00 | 135,000.00 | 127,900.00 | 130,700.00 | 0.0M |
| 2021-04-21 | 128,500.00 | 138,000.00 | 127,300.00 | 135,000.00 | 0.0M |
| 2021-04-20 | 128,900.00 | 130,200.00 | 126,600.00 | 127,600.00 | 0.0M |
| 2021-04-19 | 127,100.00 | 130,300.00 | 125,300.00 | 128,900.00 | 0.0M |
| 2021-04-18 | 127,500.00 | 127,500.00 | 127,500.00 | 127,500.00 | 0.0M |
| 2021-04-16 | 126,500.00 | 130,700.00 | 121,500.00 | 127,500.00 | 0.2M |
| 2021-04-15 | 134,200.00 | 134,700.00 | 120,100.00 | 127,900.00 | 0.0M |
| 2021-04-14 | 145,100.00 | 149,500.00 | 135,100.00 | 137,000.00 | 0.0M |
| 2021-04-13 | 129,400.00 | 144,500.00 | 123,700.00 | 142,300.00 | 0.0M |
| 2021-04-12 | 121,100.00 | 132,800.00 | 120,600.00 | 128,200.00 | 0.0M |
| 2021-04-11 | 119,100.00 | 119,100.00 | 119,100.00 | 119,100.00 | 0.0M |
| 2021-04-09 | 112,900.00 | 119,800.00 | 112,400.00 | 119,100.00 | 0.3M |
| 2021-04-08 | 107,600.00 | 115,900.00 | 104,900.00 | 111,900.00 | 0.3M |
| 2021-04-07 | 100,100.00 | 108,600.00 | 98,000.00 | 108,400.00 | 0.0M |
| 2021-04-06 | 100,700.00 | 102,000.00 | 97,500.00 | 101,100.00 | 0.0M |
| 2021-04-05 | 104,700.00 | 104,800.00 | 95,500.00 | 99,700.00 | 0.0M |
| 2021-04-04 | 102,300.00 | 102,300.00 | 102,300.00 | 102,300.00 | 0.0M |
| 2021-04-02 | 113,000.00 | 119,300.00 | 101,000.00 | 102,300.00 | 0.5M |
| 2021-04-01 | 115,500.00 | 117,700.00 | 109,600.00 | 111,900.00 | 0.0M |
| 2021-03-31 | 105,700.00 | 121,900.00 | 104,500.00 | 115,000.00 | 0.0M |
| 2021-03-30 | 134,100.00 | 135,600.00 | 110,500.00 | 110,500.00 | 0.7M |
| 2021-03-29 | 125,300.00 | 134,200.00 | 117,600.00 | 134,000.00 | 0.0M |
| 2021-03-28 | 124,300.00 | 124,300.00 | 124,300.00 | 124,300.00 | 0.0M |
| 2021-03-26 | 133,300.00 | 161,000.00 | 120,000.00 | 124,300.00 | 2.9M |
| 2021-03-25 | 105,200.00 | 134,900.00 | 104,300.00 | 133,000.00 | 0.0M |
| 2021-03-24 | 101,200.00 | 103,800.00 | 96,000.00 | 103,800.00 | 0.0M |
| 2021-03-23 | 103,000.00 | 106,700.00 | 95,000.00 | 99,900.00 | 0.0M |
| 2021-03-22 | 90,300.00 | 100,500.00 | 90,300.00 | 100,500.00 | 0.0M |
| 2021-03-21 | 89,000.00 | 89,000.00 | 89,000.00 | 89,000.00 | 0.0M |
| 2021-03-19 | 82,500.00 | 90,200.00 | 81,300.00 | 89,000.00 | 0.4M |
| 2021-03-18 | 75,400.00 | 85,600.00 | 73,600.00 | 82,600.00 | 0.0M |
| 2021-03-17 | 63,900.00 | 76,900.00 | 62,700.00 | 76,400.00 | 0.0M |
| 2021-03-16 | 63,900.00 | 64,800.00 | 61,600.00 | 62,500.00 | 0.0M |
| 2021-03-15 | 62,900.00 | 66,300.00 | 60,300.00 | 63,500.00 | 0.0M |
| 2021-03-12 | 60,000.00 | 60,600.00 | 58,000.00 | 59,900.00 | 0.1M |
| 2021-03-11 | 61,000.00 | 61,200.00 | 59,200.00 | 60,000.00 | 0.1M |
| 2021-03-10 | 62,800.00 | 63,800.00 | 59,000.00 | 60,000.00 | 0.2M |
| 2021-03-09 | 60,000.00 | 64,700.00 | 58,300.00 | 63,800.00 | 0.0M |
| 2021-03-08 | 63,000.00 | 63,800.00 | 59,500.00 | 60,200.00 | 0.0M |
| 2021-03-05 | 56,900.00 | 61,800.00 | 53,500.00 | 60,400.00 | 0.2M |
| 2021-03-04 | 59,900.00 | 60,800.00 | 55,100.00 | 57,800.00 | 0.0M |
| 2021-03-03 | 62,600.00 | 62,800.00 | 60,000.00 | 60,900.00 | 0.0M |
| 2021-03-02 | 65,000.00 | 65,500.00 | 61,200.00 | 63,800.00 | 0.0M |
| 2021-02-26 | 58,300.00 | 62,900.00 | 55,500.00 | 62,000.00 | 0.2M |
| 2021-02-25 | 62,400.00 | 64,000.00 | 56,700.00 | 60,900.00 | 0.0M |
| 2021-02-24 | 61,500.00 | 68,800.00 | 59,300.00 | 60,500.00 | 0.0M |
| 2021-02-23 | 57,600.00 | 59,600.00 | 55,600.00 | 58,700.00 | 0.0M |
| 2021-02-22 | 51,000.00 | 64,500.00 | 51,000.00 | 58,800.00 | 0.0M |
| 2021-02-21 | 50,000.00 | 50,000.00 | 50,000.00 | 50,000.00 | 0.0M |
| 2021-02-19 | 48,700.00 | 52,600.00 | 47,050.00 | 50,000.00 | 0.3M |
| 2021-02-18 | 42,750.00 | 48,600.00 | 42,250.00 | 48,550.00 | 0.0M |
| 2021-02-17 | 41,300.00 | 43,400.00 | 40,850.00 | 43,400.00 | 0.0M |
| 2021-02-16 | 41,150.00 | 42,650.00 | 40,450.00 | 42,050.00 | 0.0M |
| 2021-02-15 | 38,550.00 | 43,950.00 | 37,300.00 | 41,900.00 | 0.0M |
| 2021-02-10 | 36,000.00 | 39,800.00 | 34,600.00 | 36,800.00 | 0.6M |
| 2021-02-09 | 33,500.00 | 36,100.00 | 33,100.00 | 36,100.00 | 0.0M |
| 2021-02-08 | 35,600.00 | 37,050.00 | 32,800.00 | 33,800.00 | 0.0M |
| 2021-02-07 | 35,650.00 | 35,650.00 | 35,650.00 | 35,650.00 | 0.0M |
| 2021-02-05 | 34,400.00 | 36,000.00 | 33,350.00 | 35,650.00 | 0.3M |
| 2021-02-04 | 35,750.00 | 35,900.00 | 33,700.00 | 34,000.00 | 0.0M |
| 2021-02-03 | 35,200.00 | 37,100.00 | 33,350.00 | 35,900.00 | 0.0M |
| 2021-02-02 | 40,550.00 | 41,800.00 | 34,800.00 | 35,200.00 | 0.0M |
| 2021-02-01 | 33,750.00 | 41,850.00 | 33,150.00 | 41,850.00 | 0.0M |
| 2021-01-31 | 32,200.00 | 32,200.00 | 32,200.00 | 32,200.00 | 0.0M |
| 2021-01-29 | 33,500.00 | 34,600.00 | 29,100.00 | 32,200.00 | 1.2M |
| 2021-01-28 | 39,000.00 | 40,700.00 | 34,650.00 | 35,350.00 | 0.0M |
| 2021-01-27 | 34,950.00 | 43,000.00 | 32,750.00 | 39,300.00 | 0.0M |
| 2021-01-26 | 32,700.00 | 37,800.00 | 30,100.00 | 36,150.00 | 0.0M |
| 2021-01-25 | 29,100.00 | 29,100.00 | 26,900.00 | 29,100.00 | 0.5M |
| 2021-01-24 | 22,400.00 | 22,400.00 | 22,400.00 | 22,400.00 | 0.0M |
| 2021-01-22 | 20,300.00 | 22,400.00 | 18,350.00 | 22,400.00 | 0.9M |
| 2021-01-21 | 15,700.00 | 18,600.00 | 15,050.00 | 17,250.00 | 0.5M |
| 2021-01-20 | 15,400.00 | 15,750.00 | 14,850.00 | 15,400.00 | 0.0M |
| 2021-01-19 | 14,350.00 | 16,000.00 | 13,800.00 | 15,300.00 | 0.1M |
| 2021-01-18 | 15,200.00 | 15,500.00 | 14,450.00 | 14,650.00 | 0.1M |
| 2021-01-15 | 16,300.00 | 16,500.00 | 15,550.00 | 15,650.00 | 0.0M |
| 2021-01-14 | 16,450.00 | 16,600.00 | 15,750.00 | 16,300.00 | 0.0M |
| 2021-01-13 | 15,000.00 | 16,750.00 | 14,500.00 | 16,450.00 | 0.0M |
| 2021-01-12 | 15,450.00 | 15,450.00 | 14,750.00 | 15,100.00 | 0.0M |
| 2021-01-11 | 15,750.00 | 15,900.00 | 14,850.00 | 15,450.00 | 0.0M |
| 2021-01-08 | 16,600.00 | 16,600.00 | 15,300.00 | 15,600.00 | 0.0M |
| 2021-01-07 | 16,000.00 | 16,650.00 | 15,550.00 | 16,100.00 | 0.0M |
| 2021-01-06 | 15,800.00 | 17,000.00 | 15,300.00 | 16,000.00 | 0.1M |
| 2021-01-05 | 14,900.00 | 15,700.00 | 14,450.00 | 15,650.00 | 0.0M |
| 2021-01-04 | 14,800.00 | 14,950.00 | 14,100.00 | 14,900.00 | 0.0M |