Devsisters Corp

194480
🏛️ 韩国 →
48,200.00
最后更新: 2025-10-06
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:00 30,700.00 31,500.00 30,700.00 30,800.00 9.7K
09:05 30,800.00 30,950.00 30,700.00 30,950.00 4.4K
09:10 31,000.00 31,300.00 30,950.00 31,250.00 1.4K
09:15 31,250.00 31,600.00 31,200.00 31,350.00 6.7K
09:20 31,400.00 31,450.00 31,200.00 31,250.00 2.3K
09:25 31,250.00 31,300.00 31,050.00 31,100.00 0.7K
09:30 31,100.00 31,550.00 31,100.00 31,400.00 3.7K
09:35 31,450.00 31,500.00 31,350.00 31,350.00 0.5K
09:40 31,400.00 31,400.00 31,100.00 31,250.00 2.0K
09:45 31,200.00 31,350.00 31,150.00 31,150.00 0.8K
09:50 31,150.00 31,250.00 31,150.00 31,150.00 0.3K
09:55 31,150.00 31,200.00 31,100.00 31,200.00 0.9K
10:00 31,150.00 31,250.00 31,150.00 31,150.00 0.2K
10:05 31,200.00 31,500.00 31,200.00 31,400.00 2.1K
10:10 31,500.00 31,650.00 31,400.00 31,500.00 3.5K
10:15 31,500.00 31,550.00 31,450.00 31,550.00 1.6K
10:20 31,550.00 32,100.00 31,450.00 31,900.00 14.2K
10:25 31,850.00 31,950.00 31,750.00 31,900.00 3.0K
10:30 31,750.00 32,050.00 31,700.00 31,800.00 3.2K
10:35 31,800.00 32,650.00 31,700.00 32,000.00 20.1K
10:40 32,100.00 32,200.00 31,700.00 31,700.00 5.3K
10:45 31,800.00 31,800.00 31,300.00 31,400.00 8.1K
10:50 31,400.00 31,450.00 31,250.00 31,350.00 4.1K
10:55 31,400.00 31,400.00 31,100.00 31,250.00 3.1K
11:00 31,300.00 31,350.00 31,050.00 31,100.00 3.7K
11:05 31,100.00 31,100.00 30,700.00 30,750.00 7.7K
11:10 30,700.00 30,800.00 30,650.00 30,650.00 4.0K
11:15 30,650.00 30,750.00 30,600.00 30,750.00 2.7K
11:20 30,700.00 30,750.00 30,650.00 30,700.00 1.7K
11:25 30,700.00 30,800.00 30,650.00 30,650.00 2.7K
11:30 30,650.00 30,750.00 30,450.00 30,450.00 7.5K
11:35 30,500.00 30,600.00 30,450.00 30,550.00 1.6K
11:40 30,500.00 30,600.00 30,450.00 30,550.00 1.7K
11:45 30,550.00 30,600.00 30,450.00 30,450.00 4.9K
11:50 30,450.00 30,500.00 30,350.00 30,400.00 3.4K
11:55 30,350.00 30,400.00 30,300.00 30,300.00 2.8K
12:00 30,300.00 30,300.00 30,050.00 30,100.00 4.9K
12:05 30,150.00 30,150.00 30,050.00 30,100.00 1.3K
12:10 30,100.00 30,150.00 29,850.00 29,950.00 6.5K
12:15 29,900.00 30,150.00 29,900.00 30,050.00 1.5K
12:20 30,050.00 30,200.00 30,000.00 30,100.00 1.5K
12:25 30,150.00 30,200.00 30,100.00 30,200.00 1.8K
12:30 30,200.00 30,200.00 30,100.00 30,150.00 1.0K
12:35 30,150.00 30,200.00 30,100.00 30,150.00 2.0K
12:40 30,150.00 30,250.00 30,100.00 30,200.00 1.2K
12:45 30,250.00 30,250.00 30,100.00 30,200.00 1.4K
12:50 30,250.00 30,250.00 30,000.00 30,050.00 2.3K
12:55 30,050.00 30,150.00 30,050.00 30,150.00 1.3K
13:00 30,100.00 30,250.00 30,050.00 30,250.00 1.9K
13:05 30,250.00 30,350.00 30,200.00 30,200.00 0.7K
13:10 30,200.00 30,300.00 30,150.00 30,200.00 1.2K
13:15 30,200.00 30,250.00 30,150.00 30,200.00 0.7K
13:20 30,200.00 30,250.00 30,150.00 30,150.00 0.5K
13:25 30,200.00 30,250.00 30,100.00 30,200.00 0.9K
13:30 30,100.00 30,200.00 30,050.00 30,100.00 1.1K
13:35 30,100.00 30,250.00 30,050.00 30,150.00 1.9K
13:40 30,100.00 30,200.00 30,050.00 30,150.00 1.0K
13:45 30,100.00 30,150.00 30,050.00 30,100.00 1.3K
13:50 30,050.00 30,100.00 30,000.00 30,050.00 1.4K
13:55 30,050.00 30,150.00 30,000.00 30,050.00 1.1K
14:00 30,050.00 30,150.00 30,000.00 30,000.00 1.2K
14:05 30,050.00 30,100.00 30,000.00 30,000.00 2.1K
14:10 30,000.00 30,050.00 29,850.00 29,950.00 4.7K
14:15 29,850.00 30,100.00 29,850.00 30,000.00 1.5K
14:20 30,100.00 30,100.00 29,900.00 30,100.00 2.2K
14:25 30,050.00 30,100.00 29,950.00 29,950.00 2.2K
14:30 29,950.00 30,100.00 29,900.00 30,050.00 1.0K
14:35 30,050.00 30,050.00 30,000.00 30,000.00 2.4K
14:40 30,000.00 30,050.00 29,950.00 29,950.00 1.0K
14:45 30,000.00 30,100.00 30,000.00 30,000.00 1.8K
14:50 29,950.00 30,100.00 29,950.00 30,100.00 1.9K
14:55 30,100.00 30,250.00 30,000.00 30,250.00 3.3K
15:00 30,250.00 30,300.00 30,200.00 30,200.00 1.1K
15:05 30,200.00 30,300.00 30,150.00 30,300.00 0.5K
15:10 30,250.00 30,350.00 30,250.00 30,350.00 0.7K
15:15 30,300.00 30,350.00 30,250.00 30,250.00 1.7K
15:25 30,200.00 30,200.00 30,200.00 30,200.00 2.6K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据