11,800.00
最后更新: 2025-09-29
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:00 | 10,750.00 | 10,800.00 | 10,750.00 | 10,800.00 | 0.3K |
| 09:05 | 10,920.00 | 10,920.00 | 10,900.00 | 10,910.00 | 0.0K |
| 09:15 | 10,820.00 | 10,820.00 | 10,800.00 | 10,800.00 | 0.0K |
| 09:25 | 10,800.00 | 10,800.00 | 10,800.00 | 10,800.00 | 0.0K |
| 09:35 | 10,910.00 | 10,920.00 | 10,910.00 | 10,920.00 | 0.0K |
| 09:45 | 10,780.00 | 10,910.00 | 10,780.00 | 10,910.00 | 0.1K |
| 09:50 | 10,910.00 | 10,920.00 | 10,910.00 | 10,910.00 | 0.0K |
| 09:55 | 10,890.00 | 10,890.00 | 10,890.00 | 10,890.00 | 0.0K |
| 10:15 | 10,880.00 | 10,880.00 | 10,880.00 | 10,880.00 | 0.0K |
| 10:50 | 10,880.00 | 10,880.00 | 10,880.00 | 10,880.00 | 0.0K |
| 10:55 | 10,880.00 | 10,880.00 | 10,880.00 | 10,880.00 | 0.0K |
| 11:15 | 10,880.00 | 10,880.00 | 10,880.00 | 10,880.00 | 0.0K |
| 12:50 | 10,870.00 | 10,870.00 | 10,870.00 | 10,870.00 | 0.1K |
| 13:00 | 10,880.00 | 10,880.00 | 10,870.00 | 10,870.00 | 0.1K |
| 13:10 | 10,850.00 | 10,850.00 | 10,850.00 | 10,850.00 | 0.0K |
| 13:30 | 10,880.00 | 10,880.00 | 10,880.00 | 10,880.00 | 0.0K |
| 13:50 | 10,860.00 | 10,860.00 | 10,850.00 | 10,850.00 | 0.0K |
| 13:55 | 10,850.00 | 10,880.00 | 10,850.00 | 10,880.00 | 0.0K |
| 14:00 | 10,880.00 | 10,880.00 | 10,880.00 | 10,880.00 | 0.0K |
| 14:15 | 10,870.00 | 10,870.00 | 10,870.00 | 10,870.00 | 0.1K |
| 14:25 | 10,870.00 | 10,870.00 | 10,870.00 | 10,870.00 | 0.0K |
| 14:50 | 10,880.00 | 10,880.00 | 10,880.00 | 10,880.00 | 0.0K |
| 14:55 | 10,870.00 | 10,870.00 | 10,870.00 | 10,870.00 | 0.1K |
| 15:15 | 10,850.00 | 10,850.00 | 10,850.00 | 10,850.00 | 0.0K |
| 15:25 | 10,850.00 | 10,850.00 | 10,850.00 | 10,850.00 | 0.1K |