11,780.00
最后更新: 2025-09-30
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:00 | 11,300.00 | 11,300.00 | 11,260.00 | 11,260.00 | 0.0K |
| 09:05 | 11,250.00 | 11,260.00 | 11,250.00 | 11,260.00 | 0.1K |
| 09:10 | 11,230.00 | 11,230.00 | 11,230.00 | 11,230.00 | 0.1K |
| 09:15 | 11,230.00 | 11,230.00 | 11,230.00 | 11,230.00 | 0.0K |
| 09:20 | 11,230.00 | 11,240.00 | 11,230.00 | 11,240.00 | 0.1K |
| 09:25 | 11,230.00 | 11,230.00 | 11,190.00 | 11,190.00 | 0.1K |
| 09:45 | 11,240.00 | 11,240.00 | 11,240.00 | 11,240.00 | 0.0K |
| 09:50 | 11,240.00 | 11,240.00 | 11,220.00 | 11,220.00 | 0.0K |
| 09:55 | 11,220.00 | 11,220.00 | 11,180.00 | 11,180.00 | 0.5K |
| 10:05 | 11,180.00 | 11,180.00 | 11,180.00 | 11,180.00 | 0.0K |
| 10:10 | 11,220.00 | 11,220.00 | 11,180.00 | 11,180.00 | 0.1K |
| 10:25 | 11,240.00 | 11,240.00 | 11,240.00 | 11,240.00 | 0.1K |
| 10:30 | 11,240.00 | 11,240.00 | 11,240.00 | 11,240.00 | 0.0K |
| 10:35 | 11,240.00 | 11,240.00 | 11,220.00 | 11,220.00 | 0.0K |
| 10:40 | 11,220.00 | 11,220.00 | 11,220.00 | 11,220.00 | 0.1K |
| 11:00 | 11,220.00 | 11,220.00 | 11,220.00 | 11,220.00 | 0.1K |
| 11:10 | 11,220.00 | 11,220.00 | 11,220.00 | 11,220.00 | 0.0K |
| 11:35 | 11,220.00 | 11,220.00 | 11,220.00 | 11,220.00 | 0.1K |
| 11:45 | 11,270.00 | 11,270.00 | 11,270.00 | 11,270.00 | 0.0K |
| 11:50 | 11,270.00 | 11,270.00 | 11,270.00 | 11,270.00 | 0.0K |
| 11:55 | 11,270.00 | 11,270.00 | 11,270.00 | 11,270.00 | 0.0K |
| 12:00 | 11,220.00 | 11,220.00 | 11,220.00 | 11,220.00 | 0.0K |
| 12:40 | 11,220.00 | 11,220.00 | 11,220.00 | 11,220.00 | 0.0K |
| 12:45 | 11,250.00 | 11,250.00 | 11,250.00 | 11,250.00 | 0.0K |
| 12:55 | 11,240.00 | 11,240.00 | 11,240.00 | 11,240.00 | 0.0K |
| 13:05 | 11,230.00 | 11,230.00 | 11,230.00 | 11,230.00 | 0.0K |
| 13:15 | 11,250.00 | 11,250.00 | 11,250.00 | 11,250.00 | 0.0K |
| 13:20 | 11,250.00 | 11,250.00 | 11,250.00 | 11,250.00 | 0.0K |
| 13:25 | 11,250.00 | 11,250.00 | 11,250.00 | 11,250.00 | 0.0K |
| 13:30 | 11,230.00 | 11,230.00 | 11,230.00 | 11,230.00 | 0.0K |
| 14:15 | 11,240.00 | 11,240.00 | 11,240.00 | 11,240.00 | 0.0K |
| 14:20 | 11,250.00 | 11,250.00 | 11,250.00 | 11,250.00 | 0.0K |
| 14:25 | 11,250.00 | 11,250.00 | 11,250.00 | 11,250.00 | 0.0K |
| 14:40 | 11,250.00 | 11,250.00 | 11,250.00 | 11,250.00 | 0.0K |
| 14:45 | 11,250.00 | 11,250.00 | 11,250.00 | 11,250.00 | 0.0K |
| 14:50 | 11,250.00 | 11,250.00 | 11,250.00 | 11,250.00 | 0.0K |
| 14:55 | 11,240.00 | 11,240.00 | 11,240.00 | 11,240.00 | 0.0K |
| 15:05 | 11,240.00 | 11,240.00 | 11,240.00 | 11,240.00 | 0.0K |
| 15:10 | 11,240.00 | 11,240.00 | 11,240.00 | 11,240.00 | 0.0K |
| 15:15 | 11,240.00 | 11,240.00 | 11,240.00 | 11,240.00 | 0.0K |
| 15:25 | 11,230.00 | 11,230.00 | 11,230.00 | 11,230.00 | 0.1K |