Develia SA

DVLP
🏛️ 波兰 →
8.01
最后更新: 2025-09-29
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:00 8.20 8.20 8.20 8.20 0.5K
09:05 8.20 8.20 8.20 8.20 0.0K
09:10 8.22 8.22 8.22 8.22 0.3K
09:15 8.23 8.23 8.23 8.23 0.0K
09:20 8.23 8.23 8.23 8.23 0.0K
09:25 8.23 8.23 8.20 8.20 0.1K
09:30 8.20 8.20 8.20 8.20 0.0K
09:40 8.19 8.19 8.19 8.19 0.2K
09:45 8.16 8.16 8.16 8.16 0.1K
09:55 8.19 8.19 8.19 8.19 0.0K
10:00 8.19 8.19 8.19 8.19 0.1K
10:20 8.19 8.19 8.19 8.19 0.4K
10:35 8.19 8.19 8.19 8.19 0.0K
10:45 8.19 8.19 8.19 8.19 0.0K
10:55 8.19 8.19 8.19 8.19 0.1K
11:05 8.20 8.20 8.20 8.20 0.4K
11:15 8.20 8.20 8.20 8.20 0.1K
11:25 8.20 8.20 8.20 8.20 0.0K
11:40 8.16 8.16 8.16 8.16 0.1K
11:45 8.19 8.19 8.19 8.19 0.3K
12:05 8.19 8.19 8.19 8.19 0.0K
12:15 8.20 8.20 8.20 8.20 0.5K
12:45 8.19 8.19 8.19 8.19 0.2K
13:00 8.20 8.20 8.20 8.20 0.0K
13:05 8.19 8.20 8.16 8.16 0.1K
13:35 8.19 8.19 8.19 8.19 0.1K
13:55 8.16 8.16 8.16 8.16 0.0K
14:00 8.16 8.16 8.16 8.16 0.2K
14:05 8.20 8.20 8.20 8.20 0.0K
14:15 8.14 8.14 8.14 8.14 0.0K
14:20 8.14 8.14 8.14 8.14 0.0K
14:25 8.20 8.20 8.20 8.20 0.1K
14:45 8.16 8.16 8.16 8.16 0.0K
14:50 8.14 8.20 8.14 8.20 0.1K
14:55 8.14 8.14 8.12 8.12 1.6K
15:00 8.12 8.13 8.12 8.13 2.3K
15:05 8.10 8.10 8.08 8.08 0.7K
15:10 8.08 8.09 8.08 8.09 6.3K
15:20 8.10 8.10 8.10 8.10 1.9K
15:30 8.12 8.12 8.12 8.12 0.6K
15:40 8.11 8.11 8.11 8.11 0.1K
15:50 8.11 8.11 8.11 8.11 0.1K
16:00 8.09 8.09 8.09 8.09 0.0K
16:05 8.11 8.11 8.11 8.11 0.2K
16:15 8.09 8.09 8.09 8.09 0.1K
16:20 8.11 8.11 8.11 8.11 0.6K
16:25 8.11 8.11 8.11 8.11 0.3K
16:30 8.11 8.12 8.11 8.12 3.1K
16:35 8.11 8.11 8.09 8.09 3.1K
16:45 8.12 8.12 8.12 8.12 0.1K
17:00 8.16 8.16 8.16 8.16 8.4K
17:05 8.16 8.16 8.16 8.16 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据