Develia SA

DVLP
🏛️ 波兰 →
8.01
最后更新: 2025-09-29
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:00 8.15 8.15 8.15 8.15 0.1K
09:05 8.22 8.22 8.22 8.22 0.0K
09:10 8.24 8.28 8.24 8.28 0.1K
09:25 8.28 8.28 8.26 8.26 0.2K
09:35 8.22 8.22 8.22 8.22 1.6K
09:55 8.22 8.22 8.22 8.22 0.0K
10:05 8.22 8.22 8.22 8.22 0.0K
10:15 8.20 8.20 8.20 8.20 0.4K
10:20 8.22 8.22 8.22 8.22 0.0K
10:30 8.22 8.22 8.22 8.22 0.1K
10:35 8.20 8.21 8.20 8.21 0.3K
10:40 8.19 8.19 8.19 8.19 0.0K
10:45 8.20 8.20 8.20 8.20 0.0K
10:50 8.20 8.20 8.20 8.20 1.1K
11:00 8.19 8.19 8.19 8.19 0.8K
11:10 8.19 8.19 8.19 8.19 0.0K
11:20 8.18 8.18 8.18 8.18 0.0K
11:25 8.18 8.18 8.18 8.18 0.0K
11:30 8.18 8.18 8.18 8.18 4.6K
11:40 8.18 8.18 8.18 8.18 0.1K
11:45 8.18 8.18 8.18 8.18 0.0K
11:50 8.18 8.18 8.18 8.18 0.5K
12:10 8.14 8.14 8.14 8.14 0.7K
12:20 8.18 8.18 8.18 8.18 0.0K
12:25 8.13 8.13 8.13 8.13 0.0K
12:35 8.18 8.18 8.18 8.18 0.1K
12:40 8.18 8.18 8.18 8.18 0.0K
12:45 8.12 8.12 8.12 8.12 0.4K
13:25 8.14 8.14 8.14 8.14 0.1K
13:30 8.16 8.16 8.16 8.16 0.0K
13:45 8.16 8.28 8.16 8.26 6.3K
14:10 8.26 8.26 8.26 8.26 0.0K
14:15 8.26 8.26 8.26 8.26 0.0K
14:20 8.32 8.32 8.32 8.32 1.4K
14:25 8.32 8.32 8.27 8.27 2.0K
14:30 8.27 8.28 8.27 8.28 0.5K
14:35 8.32 8.32 8.27 8.32 1.5K
14:40 8.32 8.32 8.32 8.32 0.1K
14:50 8.32 8.32 8.29 8.29 2.4K
14:55 8.32 8.32 8.32 8.32 2.4K
15:00 8.29 8.32 8.29 8.32 33.5K
15:05 8.37 8.37 8.33 8.37 18.8K
15:10 8.35 8.37 8.35 8.37 4.1K
15:15 8.32 8.32 8.32 8.32 0.2K
15:25 8.32 8.32 8.32 8.32 0.7K
15:30 8.32 8.32 8.32 8.32 0.0K
15:35 8.28 8.28 8.28 8.28 0.6K
15:45 8.33 8.33 8.33 8.33 0.1K
15:55 8.28 8.28 8.28 8.28 0.7K
16:00 8.33 8.33 8.33 8.33 0.0K
16:05 8.33 8.33 8.33 8.33 0.2K
16:10 8.34 8.34 8.33 8.33 0.1K
16:15 8.31 8.31 8.26 8.26 3.0K
16:20 8.28 8.28 8.25 8.25 4.1K
16:25 8.21 8.28 8.21 8.28 0.6K
16:35 8.20 8.22 8.20 8.22 0.8K
16:40 8.28 8.28 8.28 8.28 0.2K
16:45 8.28 8.29 8.28 8.29 0.3K
17:00 8.26 8.26 8.26 8.26 3.3K
17:05 8.26 8.26 8.26 8.26 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据