Develia SA

DVLP
🏛️ 波兰 →
8.01
最后更新: 2025-09-29
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:00 8.23 8.37 8.23 8.36 0.4K
09:05 8.36 8.36 8.21 8.21 2.5K
09:10 8.34 8.34 8.30 8.30 0.0K
09:15 8.36 8.36 8.27 8.27 1.5K
09:20 8.25 8.29 8.24 8.29 1.0K
09:30 8.27 8.27 8.27 8.27 0.5K
09:35 8.35 8.35 8.35 8.35 0.0K
09:40 8.30 8.31 8.30 8.30 2.0K
09:45 8.36 8.36 8.29 8.29 0.0K
09:50 8.36 8.36 8.36 8.36 0.0K
10:15 8.26 8.26 8.26 8.26 0.6K
10:20 8.33 8.33 8.25 8.25 0.3K
10:30 8.24 8.24 8.24 8.24 0.1K
10:35 8.26 8.26 8.26 8.26 0.7K
10:45 8.28 8.28 8.28 8.28 0.0K
10:55 8.27 8.27 8.27 8.27 0.0K
11:00 8.27 8.27 8.27 8.27 0.1K
11:05 8.27 8.27 8.27 8.27 0.0K
11:15 8.23 8.23 8.23 8.23 0.0K
11:20 8.27 8.27 8.27 8.27 0.1K
11:30 8.23 8.28 8.23 8.28 2.3K
11:35 8.28 8.28 8.28 8.28 0.0K
11:55 8.33 8.33 8.33 8.33 0.2K
12:05 8.33 8.33 8.33 8.33 0.0K
12:10 8.33 8.33 8.33 8.33 0.1K
12:15 8.33 8.33 8.33 8.33 0.1K
12:20 8.28 8.28 8.28 8.28 0.0K
12:25 8.30 8.30 8.28 8.28 0.8K
12:50 8.30 8.30 8.30 8.30 0.1K
12:55 8.30 8.30 8.30 8.30 2.3K
13:10 8.30 8.30 8.30 8.30 0.1K
13:15 8.27 8.27 8.26 8.26 0.7K
13:20 8.26 8.26 8.26 8.26 0.1K
13:30 8.27 8.27 8.27 8.27 0.2K
13:40 8.26 8.27 8.26 8.27 1.7K
13:55 8.26 8.27 8.26 8.27 0.1K
14:10 8.29 8.29 8.27 8.27 0.0K
14:20 8.27 8.27 8.27 8.27 1.0K
14:25 8.29 8.29 8.27 8.27 0.6K
14:40 8.29 8.29 8.29 8.29 0.1K
14:55 8.29 8.31 8.26 8.31 0.1K
15:05 8.30 8.30 8.30 8.30 0.1K
15:20 8.26 8.26 8.26 8.26 0.1K
15:30 8.30 8.30 8.28 8.30 0.3K
15:35 8.30 8.30 8.30 8.30 0.1K
15:40 8.30 8.30 8.30 8.30 0.1K
15:45 8.30 8.30 8.30 8.30 0.6K
15:50 8.30 8.30 8.30 8.30 0.1K
15:55 8.26 8.26 8.26 8.26 0.7K
16:00 8.26 8.26 8.26 8.26 0.7K
16:05 8.30 8.32 8.26 8.32 2.4K
16:10 8.26 8.26 8.26 8.26 0.5K
16:20 8.32 8.32 8.32 8.32 0.0K
16:30 8.32 8.32 8.27 8.32 0.1K
16:35 8.32 8.32 8.30 8.30 0.4K
16:40 8.33 8.33 8.33 8.33 0.1K
16:45 8.35 8.36 8.35 8.36 0.7K
17:00 8.37 8.37 8.37 8.37 12.1K
17:05 8.37 8.37 8.37 8.37 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据