8.20
最后更新: 2025-10-02
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:00 | 7.06 | 7.10 | 7.06 | 7.10 | 4.2K |
| 09:05 | 7.12 | 7.15 | 7.12 | 7.14 | 3.2K |
| 09:10 | 7.14 | 7.14 | 7.12 | 7.12 | 0.1K |
| 09:15 | 7.14 | 7.14 | 7.14 | 7.14 | 0.2K |
| 09:20 | 7.14 | 7.15 | 7.14 | 7.15 | 0.2K |
| 09:25 | 7.15 | 7.15 | 7.12 | 7.12 | 7.8K |
| 09:30 | 7.15 | 7.15 | 7.15 | 7.15 | 0.0K |
| 09:35 | 7.15 | 7.15 | 7.11 | 7.14 | 0.7K |
| 09:40 | 7.15 | 7.15 | 7.11 | 7.11 | 0.3K |
| 09:45 | 7.15 | 7.15 | 7.15 | 7.15 | 0.0K |
| 09:55 | 7.11 | 7.11 | 7.11 | 7.11 | 0.0K |
| 10:00 | 7.09 | 7.09 | 7.09 | 7.09 | 0.5K |
| 10:15 | 7.15 | 7.15 | 7.15 | 7.15 | 0.5K |
| 10:20 | 7.11 | 7.15 | 7.11 | 7.15 | 0.0K |
| 10:35 | 7.15 | 7.15 | 7.15 | 7.15 | 0.2K |
| 10:55 | 7.11 | 7.11 | 7.11 | 7.11 | 0.0K |
| 11:10 | 7.15 | 7.15 | 7.15 | 7.15 | 0.1K |
| 11:20 | 7.13 | 7.13 | 7.13 | 7.13 | 0.1K |
| 11:25 | 7.13 | 7.13 | 7.13 | 7.13 | 0.1K |
| 11:40 | 7.13 | 7.13 | 7.13 | 7.13 | 0.0K |
| 11:50 | 7.13 | 7.13 | 7.13 | 7.13 | 0.0K |
| 11:55 | 7.13 | 7.13 | 7.13 | 7.13 | 0.2K |
| 12:00 | 7.13 | 7.13 | 7.13 | 7.13 | 1.0K |
| 12:05 | 7.15 | 7.17 | 7.15 | 7.15 | 3.5K |
| 12:15 | 7.15 | 7.20 | 7.15 | 7.20 | 0.1K |
| 12:20 | 7.20 | 7.20 | 7.20 | 7.20 | 0.0K |
| 12:30 | 7.20 | 7.20 | 7.20 | 7.20 | 0.1K |
| 12:40 | 7.20 | 7.20 | 7.20 | 7.20 | 0.1K |
| 12:45 | 7.20 | 7.20 | 7.20 | 7.20 | 0.0K |
| 12:50 | 7.19 | 7.19 | 7.16 | 7.19 | 0.1K |
| 12:55 | 7.20 | 7.20 | 7.16 | 7.18 | 0.1K |
| 13:00 | 7.25 | 7.25 | 7.25 | 7.25 | 4.6K |
| 13:05 | 7.25 | 7.25 | 7.25 | 7.25 | 2.4K |
| 13:10 | 7.27 | 7.31 | 7.27 | 7.31 | 8.5K |
| 13:20 | 7.31 | 7.31 | 7.31 | 7.31 | 0.0K |
| 13:25 | 7.28 | 7.29 | 7.28 | 7.29 | 1.3K |
| 13:30 | 7.29 | 7.31 | 7.29 | 7.31 | 7.3K |
| 13:35 | 7.29 | 7.29 | 7.29 | 7.29 | 1.0K |
| 13:40 | 7.31 | 7.31 | 7.30 | 7.30 | 0.4K |
| 13:45 | 7.31 | 7.32 | 7.31 | 7.31 | 1.1K |
| 13:50 | 7.35 | 7.35 | 7.32 | 7.32 | 0.5K |
| 13:55 | 7.32 | 7.33 | 7.32 | 7.33 | 0.5K |
| 14:00 | 7.32 | 7.33 | 7.31 | 7.33 | 0.2K |
| 14:10 | 7.32 | 7.32 | 7.32 | 7.32 | 0.5K |
| 14:20 | 7.32 | 7.33 | 7.32 | 7.33 | 0.6K |
| 14:25 | 7.33 | 7.33 | 7.33 | 7.33 | 0.1K |
| 14:30 | 7.33 | 7.33 | 7.33 | 7.33 | 0.1K |
| 14:40 | 7.34 | 7.35 | 7.33 | 7.33 | 1.4K |
| 14:45 | 7.35 | 7.37 | 7.35 | 7.37 | 0.2K |
| 14:50 | 7.38 | 7.39 | 7.38 | 7.39 | 0.1K |
| 14:55 | 7.39 | 7.39 | 7.39 | 7.39 | 0.2K |
| 15:05 | 7.36 | 7.36 | 7.27 | 7.28 | 6.2K |
| 15:10 | 7.39 | 7.39 | 7.39 | 7.39 | 0.0K |
| 15:30 | 7.30 | 7.30 | 7.30 | 7.30 | 0.2K |
| 15:35 | 7.26 | 7.28 | 7.26 | 7.28 | 0.5K |
| 15:40 | 7.22 | 7.22 | 7.22 | 7.22 | 4.1K |
| 15:45 | 7.19 | 7.19 | 7.19 | 7.19 | 0.6K |
| 15:50 | 7.19 | 7.19 | 7.19 | 7.19 | 0.1K |
| 15:55 | 7.19 | 7.19 | 7.19 | 7.19 | 0.2K |
| 16:00 | 7.19 | 7.19 | 7.19 | 7.19 | 0.4K |
| 16:10 | 7.23 | 7.35 | 7.23 | 7.35 | 0.5K |
| 16:20 | 7.20 | 7.20 | 7.20 | 7.20 | 0.2K |
| 16:30 | 7.29 | 7.29 | 7.29 | 7.29 | 0.1K |
| 16:35 | 7.30 | 7.30 | 7.25 | 7.30 | 1.0K |
| 16:40 | 7.30 | 7.30 | 7.24 | 7.24 | 1.4K |
| 16:45 | 7.29 | 7.29 | 7.24 | 7.27 | 1.0K |
| 17:00 | 7.26 | 7.26 | 7.26 | 7.26 | 1.0K |
| 17:05 | 7.26 | 7.26 | 7.26 | 7.26 | 0.0K |