8.20
最后更新: 2025-10-02
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:00 | 7.25 | 7.25 | 7.16 | 7.21 | 2.1K |
| 09:05 | 7.23 | 7.23 | 7.21 | 7.21 | 1.8K |
| 09:10 | 7.17 | 7.20 | 7.17 | 7.20 | 2.3K |
| 09:25 | 7.19 | 7.19 | 7.19 | 7.19 | 0.1K |
| 09:30 | 7.19 | 7.19 | 7.19 | 7.19 | 0.0K |
| 09:35 | 7.19 | 7.19 | 7.19 | 7.19 | 0.0K |
| 09:40 | 7.19 | 7.19 | 7.19 | 7.19 | 0.1K |
| 09:45 | 7.19 | 7.19 | 7.11 | 7.11 | 4.2K |
| 09:55 | 7.14 | 7.14 | 7.10 | 7.10 | 2.0K |
| 10:00 | 7.11 | 7.11 | 7.11 | 7.11 | 0.6K |
| 10:05 | 7.11 | 7.11 | 7.11 | 7.11 | 0.1K |
| 10:10 | 7.11 | 7.11 | 7.10 | 7.10 | 0.1K |
| 10:15 | 7.11 | 7.11 | 7.10 | 7.10 | 0.2K |
| 10:25 | 7.10 | 7.15 | 7.10 | 7.15 | 0.9K |
| 10:35 | 7.15 | 7.15 | 7.15 | 7.15 | 0.0K |
| 11:00 | 7.11 | 7.12 | 7.11 | 7.12 | 2.2K |
| 11:05 | 7.10 | 7.10 | 7.10 | 7.10 | 1.3K |
| 11:15 | 7.11 | 7.11 | 7.11 | 7.11 | 0.7K |
| 11:25 | 7.07 | 7.07 | 7.07 | 7.07 | 7.7K |
| 11:30 | 7.07 | 7.07 | 7.07 | 7.07 | 1.0K |
| 11:40 | 7.06 | 7.06 | 7.06 | 7.06 | 5.7K |
| 11:45 | 7.01 | 7.01 | 7.01 | 7.01 | 0.4K |
| 11:50 | 7.02 | 7.02 | 7.02 | 7.02 | 0.4K |
| 11:55 | 7.03 | 7.05 | 7.02 | 7.05 | 0.6K |
| 12:00 | 7.02 | 7.05 | 7.00 | 7.02 | 66.5K |
| 12:05 | 7.08 | 7.08 | 7.08 | 7.08 | 0.0K |
| 12:15 | 7.08 | 7.08 | 7.08 | 7.08 | 0.0K |
| 12:35 | 7.04 | 7.04 | 7.04 | 7.04 | 0.2K |
| 12:45 | 7.08 | 7.08 | 7.04 | 7.04 | 0.0K |
| 12:50 | 7.04 | 7.04 | 7.04 | 7.04 | 0.0K |
| 12:55 | 7.04 | 7.04 | 7.04 | 7.04 | 0.0K |
| 13:00 | 7.06 | 7.08 | 7.06 | 7.08 | 1.0K |
| 13:05 | 7.08 | 7.08 | 7.08 | 7.08 | 0.5K |
| 13:30 | 7.08 | 7.08 | 7.08 | 7.08 | 0.8K |
| 13:40 | 7.08 | 7.08 | 7.08 | 7.08 | 0.8K |
| 13:50 | 7.10 | 7.10 | 7.10 | 7.10 | 0.1K |
| 14:00 | 7.13 | 7.13 | 7.13 | 7.13 | 0.0K |
| 14:05 | 7.15 | 7.15 | 7.15 | 7.15 | 0.1K |
| 14:10 | 7.15 | 7.15 | 7.15 | 7.15 | 0.2K |
| 14:20 | 7.15 | 7.15 | 7.15 | 7.15 | 0.1K |
| 14:25 | 7.14 | 7.14 | 7.14 | 7.14 | 0.2K |
| 14:30 | 7.14 | 7.14 | 7.14 | 7.14 | 0.1K |
| 14:40 | 7.14 | 7.14 | 7.14 | 7.14 | 0.0K |
| 14:45 | 7.14 | 7.14 | 7.08 | 7.08 | 0.0K |
| 15:00 | 7.14 | 7.14 | 7.12 | 7.12 | 0.2K |
| 15:20 | 7.11 | 7.11 | 7.08 | 7.08 | 0.6K |
| 15:40 | 7.15 | 7.15 | 7.15 | 7.15 | 4.7K |
| 15:45 | 7.15 | 7.15 | 7.15 | 7.15 | 1.2K |
| 15:55 | 7.09 | 7.09 | 7.09 | 7.09 | 0.0K |
| 16:00 | 7.09 | 7.09 | 7.09 | 7.09 | 0.2K |
| 16:15 | 7.09 | 7.15 | 7.09 | 7.15 | 1.4K |
| 16:25 | 7.09 | 7.09 | 7.09 | 7.09 | 0.1K |
| 16:30 | 7.15 | 7.15 | 7.15 | 7.15 | 0.0K |
| 16:35 | 7.15 | 7.15 | 7.15 | 7.15 | 0.1K |
| 16:40 | 7.15 | 7.15 | 7.15 | 7.15 | 0.0K |
| 16:45 | 7.15 | 7.15 | 7.15 | 7.15 | 0.2K |
| 17:00 | 7.15 | 7.15 | 7.15 | 7.15 | 0.7K |
| 17:05 | 7.15 | 7.15 | 7.15 | 7.15 | 0.0K |