8.11
最后更新: 2025-10-06
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:00 | 5.81 | 5.81 | 5.81 | 5.81 | 1.3K |
| 09:10 | 5.78 | 5.78 | 5.78 | 5.78 | 0.7K |
| 09:15 | 5.79 | 5.80 | 5.79 | 5.79 | 0.1K |
| 09:30 | 5.80 | 5.80 | 5.80 | 5.80 | 0.4K |
| 09:35 | 5.79 | 5.80 | 5.79 | 5.80 | 0.0K |
| 09:55 | 5.80 | 5.80 | 5.80 | 5.80 | 0.0K |
| 10:00 | 5.79 | 5.80 | 5.78 | 5.78 | 5.5K |
| 10:05 | 5.78 | 5.78 | 5.78 | 5.78 | 0.1K |
| 10:15 | 5.78 | 5.80 | 5.78 | 5.80 | 2.9K |
| 10:25 | 5.80 | 5.80 | 5.80 | 5.80 | 0.3K |
| 10:30 | 5.80 | 5.80 | 5.80 | 5.80 | 0.0K |
| 10:35 | 5.79 | 5.79 | 5.79 | 5.79 | 0.0K |
| 10:45 | 5.80 | 5.80 | 5.80 | 5.80 | 0.0K |
| 10:50 | 5.80 | 5.80 | 5.80 | 5.80 | 0.0K |
| 11:00 | 5.78 | 5.78 | 5.78 | 5.78 | 0.0K |
| 11:05 | 5.80 | 5.80 | 5.80 | 5.80 | 2.2K |
| 11:10 | 5.80 | 5.80 | 5.80 | 5.80 | 0.0K |
| 11:15 | 5.79 | 5.79 | 5.78 | 5.78 | 0.0K |
| 11:25 | 5.78 | 5.78 | 5.78 | 5.78 | 0.1K |
| 11:35 | 5.78 | 5.78 | 5.78 | 5.78 | 0.3K |
| 11:40 | 5.79 | 5.79 | 5.79 | 5.79 | 0.1K |
| 11:45 | 5.79 | 5.79 | 5.79 | 5.79 | 0.9K |
| 11:50 | 5.79 | 5.79 | 5.79 | 5.79 | 0.1K |
| 11:55 | 5.78 | 5.78 | 5.78 | 5.78 | 0.2K |
| 12:00 | 5.78 | 5.78 | 5.77 | 5.77 | 2.3K |
| 12:15 | 5.77 | 5.77 | 5.73 | 5.74 | 1.6K |
| 12:20 | 5.75 | 5.75 | 5.75 | 5.75 | 0.3K |
| 12:30 | 5.75 | 5.78 | 5.75 | 5.78 | 0.9K |
| 12:35 | 5.76 | 5.76 | 5.76 | 5.76 | 0.2K |
| 12:40 | 5.75 | 5.75 | 5.75 | 5.75 | 0.0K |
| 12:45 | 5.75 | 5.75 | 5.75 | 5.75 | 0.3K |
| 12:50 | 5.75 | 5.75 | 5.75 | 5.75 | 0.2K |
| 12:55 | 5.75 | 5.75 | 5.75 | 5.75 | 0.3K |
| 13:00 | 5.75 | 5.75 | 5.75 | 5.75 | 0.5K |
| 13:05 | 5.74 | 5.74 | 5.74 | 5.74 | 0.0K |
| 13:10 | 5.70 | 5.70 | 5.70 | 5.70 | 1.0K |
| 13:15 | 5.74 | 5.75 | 5.74 | 5.75 | 6.8K |
| 13:20 | 5.75 | 5.75 | 5.73 | 5.75 | 0.6K |
| 13:25 | 5.76 | 5.76 | 5.74 | 5.74 | 0.0K |
| 13:30 | 5.75 | 5.75 | 5.75 | 5.75 | 0.0K |
| 13:35 | 5.76 | 5.76 | 5.75 | 5.75 | 0.3K |
| 13:40 | 5.75 | 5.75 | 5.75 | 5.75 | 0.5K |
| 13:45 | 5.75 | 5.75 | 5.75 | 5.75 | 0.3K |
| 13:50 | 5.75 | 5.75 | 5.75 | 5.75 | 0.0K |
| 13:55 | 5.75 | 5.75 | 5.75 | 5.75 | 0.0K |
| 14:00 | 5.75 | 5.75 | 5.75 | 5.75 | 0.0K |
| 14:05 | 5.75 | 5.75 | 5.74 | 5.74 | 0.1K |
| 14:10 | 5.75 | 5.76 | 5.75 | 5.76 | 0.3K |
| 14:15 | 5.76 | 5.76 | 5.76 | 5.76 | 0.2K |
| 14:25 | 5.76 | 5.76 | 5.76 | 5.76 | 0.2K |
| 14:30 | 5.74 | 5.80 | 5.74 | 5.80 | 8.5K |
| 14:35 | 5.79 | 5.79 | 5.79 | 5.79 | 0.5K |
| 14:55 | 5.78 | 5.78 | 5.78 | 5.78 | 1.6K |
| 15:00 | 5.79 | 5.80 | 5.78 | 5.80 | 5.1K |
| 15:05 | 5.81 | 5.81 | 5.81 | 5.81 | 0.8K |
| 15:10 | 5.81 | 5.81 | 5.81 | 5.81 | 0.0K |
| 15:15 | 5.82 | 5.82 | 5.82 | 5.82 | 1.0K |
| 15:20 | 5.82 | 5.82 | 5.82 | 5.82 | 1.3K |
| 15:25 | 5.83 | 5.83 | 5.83 | 5.83 | 1.0K |
| 15:30 | 5.83 | 5.84 | 5.83 | 5.84 | 2.2K |
| 15:35 | 5.84 | 5.84 | 5.84 | 5.84 | 4.2K |
| 15:40 | 5.80 | 5.80 | 5.78 | 5.78 | 6.0K |
| 15:45 | 5.79 | 5.79 | 5.76 | 5.79 | 3.0K |
| 16:00 | 5.79 | 5.83 | 5.79 | 5.83 | 0.4K |
| 16:05 | 5.84 | 5.84 | 5.84 | 5.84 | 2.2K |
| 16:10 | 5.85 | 5.85 | 5.83 | 5.83 | 0.6K |
| 16:15 | 5.82 | 5.82 | 5.82 | 5.82 | 0.0K |
| 16:20 | 5.82 | 5.82 | 5.79 | 5.79 | 3.4K |
| 16:25 | 5.83 | 5.83 | 5.82 | 5.82 | 0.0K |
| 16:30 | 5.79 | 5.79 | 5.79 | 5.79 | 0.0K |
| 16:40 | 5.79 | 5.79 | 5.79 | 5.79 | 0.1K |
| 16:45 | 5.79 | 5.79 | 5.79 | 5.79 | 0.0K |
| 17:00 | 5.76 | 5.76 | 5.76 | 5.76 | 0.2K |
| 17:05 | 5.76 | 5.76 | 5.76 | 5.76 | 0.0K |