8.25
最后更新: 2025-10-03
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:00 | 5.85 | 5.85 | 5.83 | 5.83 | 3.3K |
| 09:05 | 5.85 | 5.86 | 5.85 | 5.86 | 2.0K |
| 09:10 | 5.82 | 5.82 | 5.82 | 5.82 | 1.3K |
| 09:15 | 5.81 | 5.86 | 5.81 | 5.86 | 0.0K |
| 09:30 | 5.86 | 5.86 | 5.86 | 5.86 | 0.0K |
| 09:35 | 5.86 | 5.86 | 5.81 | 5.81 | 0.0K |
| 09:40 | 5.81 | 5.81 | 5.81 | 5.81 | 0.0K |
| 09:45 | 5.86 | 5.87 | 5.86 | 5.87 | 2.2K |
| 09:50 | 5.81 | 5.81 | 5.81 | 5.81 | 0.3K |
| 10:00 | 5.84 | 5.84 | 5.84 | 5.84 | 0.8K |
| 10:10 | 5.84 | 5.84 | 5.80 | 5.81 | 0.8K |
| 10:15 | 5.86 | 5.86 | 5.86 | 5.86 | 0.2K |
| 10:30 | 5.86 | 5.86 | 5.81 | 5.82 | 0.4K |
| 10:35 | 5.83 | 5.83 | 5.81 | 5.81 | 0.9K |
| 10:40 | 5.81 | 5.81 | 5.81 | 5.81 | 0.1K |
| 10:45 | 5.83 | 5.83 | 5.83 | 5.83 | 0.5K |
| 10:50 | 5.83 | 5.83 | 5.83 | 5.83 | 1.0K |
| 10:55 | 5.83 | 5.83 | 5.83 | 5.83 | 0.0K |
| 11:00 | 5.83 | 5.83 | 5.83 | 5.83 | 0.3K |
| 11:05 | 5.83 | 5.85 | 5.83 | 5.85 | 0.5K |
| 11:10 | 5.86 | 5.86 | 5.86 | 5.86 | 0.0K |
| 11:30 | 5.85 | 5.85 | 5.85 | 5.85 | 0.0K |
| 11:35 | 5.85 | 5.85 | 5.85 | 5.85 | 0.9K |
| 11:45 | 5.86 | 5.86 | 5.83 | 5.83 | 0.0K |
| 11:55 | 5.86 | 5.86 | 5.86 | 5.86 | 2.4K |
| 12:00 | 5.86 | 5.86 | 5.86 | 5.86 | 0.8K |
| 12:05 | 5.83 | 5.83 | 5.83 | 5.83 | 0.0K |
| 12:15 | 5.86 | 5.86 | 5.86 | 5.86 | 0.0K |
| 12:20 | 5.86 | 5.88 | 5.86 | 5.88 | 7.0K |
| 12:25 | 5.83 | 5.83 | 5.83 | 5.83 | 0.2K |
| 12:30 | 5.83 | 5.84 | 5.82 | 5.84 | 5.1K |
| 12:35 | 5.84 | 5.84 | 5.80 | 5.82 | 29.0K |
| 12:45 | 5.84 | 5.84 | 5.84 | 5.84 | 2.0K |
| 12:55 | 5.84 | 5.85 | 5.84 | 5.85 | 1.8K |
| 13:00 | 5.86 | 5.86 | 5.85 | 5.85 | 1.4K |
| 13:05 | 5.85 | 5.85 | 5.84 | 5.84 | 1.6K |
| 13:10 | 5.85 | 5.85 | 5.85 | 5.85 | 0.5K |
| 13:15 | 5.85 | 5.85 | 5.80 | 5.80 | 39.2K |
| 13:35 | 5.80 | 5.80 | 5.80 | 5.80 | 3.0K |
| 13:40 | 5.80 | 5.80 | 5.80 | 5.80 | 1.0K |
| 13:45 | 5.80 | 5.80 | 5.80 | 5.80 | 0.0K |
| 13:50 | 5.80 | 5.80 | 5.80 | 5.80 | 44.3K |
| 13:55 | 5.80 | 5.80 | 5.80 | 5.80 | 0.5K |
| 14:05 | 5.82 | 5.82 | 5.82 | 5.82 | 0.7K |
| 14:10 | 5.82 | 5.82 | 5.82 | 5.82 | 0.0K |
| 14:15 | 5.82 | 5.82 | 5.82 | 5.82 | 0.1K |
| 14:25 | 5.84 | 5.84 | 5.82 | 5.82 | 1.3K |
| 14:30 | 5.81 | 5.81 | 5.81 | 5.81 | 0.3K |
| 14:50 | 5.81 | 5.81 | 5.81 | 5.81 | 4.1K |
| 15:05 | 5.82 | 5.82 | 5.82 | 5.82 | 0.0K |
| 15:10 | 5.84 | 5.84 | 5.82 | 5.82 | 0.4K |
| 15:15 | 5.82 | 5.82 | 5.82 | 5.82 | 3.5K |
| 15:20 | 5.82 | 5.82 | 5.82 | 5.82 | 0.1K |
| 15:25 | 5.84 | 5.84 | 5.82 | 5.82 | 0.0K |
| 15:45 | 5.81 | 5.81 | 5.81 | 5.81 | 0.0K |
| 15:50 | 5.81 | 5.81 | 5.81 | 5.81 | 3.0K |
| 15:55 | 5.82 | 5.82 | 5.82 | 5.82 | 4.0K |
| 16:00 | 5.82 | 5.82 | 5.82 | 5.82 | 2.8K |
| 16:05 | 5.82 | 5.82 | 5.82 | 5.82 | 2.1K |
| 16:15 | 5.81 | 5.81 | 5.81 | 5.81 | 3.7K |
| 16:20 | 5.82 | 5.82 | 5.82 | 5.82 | 0.3K |
| 16:25 | 5.80 | 5.80 | 5.80 | 5.80 | 10.2K |
| 16:30 | 5.80 | 5.80 | 5.80 | 5.80 | 11.2K |
| 16:40 | 5.81 | 5.81 | 5.80 | 5.80 | 9.0K |
| 16:45 | 5.80 | 5.82 | 5.80 | 5.82 | 2.5K |
| 17:00 | 5.80 | 5.80 | 5.80 | 5.80 | 0.5K |
| 17:05 | 5.80 | 5.80 | 5.80 | 5.80 | 0.0K |