8.11
最后更新: 2025-10-06
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:00 | 5.60 | 5.60 | 5.60 | 5.60 | 1.5K |
| 09:10 | 5.60 | 5.60 | 5.60 | 5.60 | 4.1K |
| 09:15 | 5.60 | 5.63 | 5.60 | 5.62 | 2.6K |
| 09:20 | 5.62 | 5.65 | 5.62 | 5.65 | 1.6K |
| 09:25 | 5.65 | 5.65 | 5.62 | 5.64 | 0.1K |
| 09:30 | 5.60 | 5.61 | 5.60 | 5.60 | 8.9K |
| 09:35 | 5.60 | 5.60 | 5.60 | 5.60 | 0.0K |
| 09:40 | 5.60 | 5.60 | 5.60 | 5.60 | 0.0K |
| 09:45 | 5.60 | 5.60 | 5.60 | 5.60 | 0.0K |
| 09:55 | 5.59 | 5.60 | 5.59 | 5.60 | 7.9K |
| 10:15 | 5.58 | 5.58 | 5.58 | 5.58 | 0.1K |
| 10:20 | 5.59 | 5.59 | 5.59 | 5.59 | 0.8K |
| 10:30 | 5.59 | 5.59 | 5.59 | 5.59 | 0.0K |
| 10:35 | 5.59 | 5.59 | 5.59 | 5.59 | 0.0K |
| 10:40 | 5.60 | 5.60 | 5.60 | 5.60 | 0.3K |
| 10:50 | 5.60 | 5.60 | 5.60 | 5.60 | 0.0K |
| 10:55 | 5.59 | 5.60 | 5.59 | 5.60 | 0.1K |
| 11:00 | 5.58 | 5.61 | 5.57 | 5.61 | 102.7K |
| 11:10 | 5.60 | 5.64 | 5.60 | 5.64 | 3.2K |
| 11:15 | 5.63 | 5.63 | 5.55 | 5.55 | 115.4K |
| 11:20 | 5.56 | 5.59 | 5.56 | 5.59 | 6.8K |
| 11:30 | 5.59 | 5.60 | 5.59 | 5.59 | 0.2K |
| 11:45 | 5.59 | 5.59 | 5.55 | 5.55 | 3.0K |
| 11:50 | 5.56 | 5.58 | 5.56 | 5.58 | 0.0K |
| 12:00 | 5.57 | 5.58 | 5.57 | 5.58 | 0.0K |
| 12:05 | 5.58 | 5.58 | 5.58 | 5.58 | 0.0K |
| 12:15 | 5.58 | 5.58 | 5.55 | 5.55 | 2.3K |
| 12:20 | 5.56 | 5.56 | 5.55 | 5.55 | 0.1K |
| 12:25 | 5.56 | 5.56 | 5.56 | 5.56 | 0.5K |
| 12:30 | 5.56 | 5.56 | 5.52 | 5.54 | 0.1K |
| 12:35 | 5.55 | 5.55 | 5.55 | 5.55 | 0.0K |
| 12:40 | 5.54 | 5.54 | 5.53 | 5.53 | 1.3K |
| 12:55 | 5.53 | 5.53 | 5.53 | 5.53 | 0.1K |
| 13:00 | 5.52 | 5.52 | 5.52 | 5.52 | 0.8K |
| 13:15 | 5.54 | 5.54 | 5.53 | 5.53 | 0.1K |
| 13:20 | 5.54 | 5.56 | 5.52 | 5.52 | 1.5K |
| 13:25 | 5.53 | 5.53 | 5.53 | 5.53 | 0.0K |
| 13:30 | 5.51 | 5.53 | 5.51 | 5.53 | 0.6K |
| 13:35 | 5.52 | 5.52 | 5.52 | 5.52 | 0.1K |
| 13:40 | 5.54 | 5.54 | 5.54 | 5.54 | 0.1K |
| 13:45 | 5.52 | 5.53 | 5.52 | 5.53 | 3.5K |
| 13:50 | 5.54 | 5.54 | 5.51 | 5.53 | 0.6K |
| 13:55 | 5.51 | 5.51 | 5.51 | 5.51 | 0.0K |
| 14:00 | 5.52 | 5.52 | 5.52 | 5.52 | 0.0K |
| 14:05 | 5.52 | 5.52 | 5.52 | 5.52 | 0.1K |
| 14:10 | 5.55 | 5.56 | 5.55 | 5.55 | 4.8K |
| 14:15 | 5.57 | 5.57 | 5.56 | 5.56 | 0.0K |
| 14:20 | 5.55 | 5.55 | 5.55 | 5.55 | 0.1K |
| 14:45 | 5.57 | 5.57 | 5.57 | 5.57 | 0.3K |
| 14:50 | 5.54 | 5.55 | 5.54 | 5.55 | 1.9K |
| 14:55 | 5.55 | 5.55 | 5.55 | 5.55 | 0.1K |
| 15:00 | 5.53 | 5.53 | 5.53 | 5.53 | 0.0K |
| 15:05 | 5.56 | 5.56 | 5.56 | 5.56 | 0.0K |
| 15:20 | 5.54 | 5.54 | 5.54 | 5.54 | 0.0K |
| 15:25 | 5.53 | 5.53 | 5.53 | 5.53 | 0.0K |
| 15:35 | 5.53 | 5.55 | 5.53 | 5.55 | 0.1K |
| 15:40 | 5.54 | 5.55 | 5.54 | 5.55 | 0.0K |
| 15:50 | 5.55 | 5.55 | 5.55 | 5.55 | 0.0K |
| 15:55 | 5.53 | 5.54 | 5.53 | 5.54 | 4.6K |
| 16:00 | 5.52 | 5.53 | 5.52 | 5.53 | 0.0K |
| 16:05 | 5.53 | 5.55 | 5.53 | 5.55 | 0.6K |
| 16:10 | 5.55 | 5.55 | 5.54 | 5.55 | 0.0K |
| 16:15 | 5.53 | 5.54 | 5.53 | 5.54 | 0.0K |
| 16:20 | 5.54 | 5.54 | 5.54 | 5.54 | 0.6K |
| 16:25 | 5.54 | 5.54 | 5.52 | 5.52 | 11.1K |
| 16:30 | 5.52 | 5.53 | 5.52 | 5.52 | 0.0K |
| 16:35 | 5.54 | 5.54 | 5.54 | 5.54 | 0.0K |
| 16:40 | 5.55 | 5.55 | 5.55 | 5.55 | 0.3K |
| 16:45 | 5.57 | 5.57 | 5.56 | 5.56 | 0.1K |
| 17:00 | 5.51 | 5.51 | 5.51 | 5.51 | 8.9K |
| 17:05 | 5.51 | 5.51 | 5.51 | 5.51 | 0.0K |