8.16
最后更新: 2025-10-07
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:00 | 5.81 | 5.81 | 5.78 | 5.78 | 5.1K |
| 09:05 | 5.80 | 5.80 | 5.80 | 5.80 | 0.0K |
| 09:10 | 5.80 | 5.80 | 5.80 | 5.80 | 0.0K |
| 09:30 | 5.78 | 5.78 | 5.78 | 5.78 | 0.1K |
| 09:35 | 5.78 | 5.78 | 5.75 | 5.75 | 0.6K |
| 09:40 | 5.75 | 5.76 | 5.75 | 5.76 | 0.1K |
| 09:45 | 5.75 | 5.76 | 5.75 | 5.76 | 0.4K |
| 09:50 | 5.76 | 5.76 | 5.76 | 5.76 | 0.2K |
| 10:00 | 5.76 | 5.76 | 5.76 | 5.76 | 0.5K |
| 10:05 | 5.75 | 5.77 | 5.75 | 5.77 | 0.0K |
| 10:10 | 5.79 | 5.79 | 5.77 | 5.78 | 1.7K |
| 10:15 | 5.79 | 5.79 | 5.77 | 5.77 | 0.0K |
| 10:20 | 5.79 | 5.79 | 5.76 | 5.76 | 0.1K |
| 10:30 | 5.78 | 5.78 | 5.75 | 5.75 | 0.0K |
| 10:35 | 5.77 | 5.77 | 5.76 | 5.76 | 0.2K |
| 10:40 | 5.77 | 5.77 | 5.77 | 5.77 | 0.2K |
| 10:45 | 5.77 | 5.77 | 5.77 | 5.77 | 0.1K |
| 10:50 | 5.77 | 5.77 | 5.77 | 5.77 | 0.4K |
| 11:05 | 5.77 | 5.77 | 5.77 | 5.77 | 0.5K |
| 11:10 | 5.76 | 5.76 | 5.75 | 5.75 | 0.8K |
| 11:15 | 5.77 | 5.77 | 5.77 | 5.77 | 0.0K |
| 11:20 | 5.78 | 5.78 | 5.78 | 5.78 | 0.9K |
| 11:30 | 5.77 | 5.77 | 5.77 | 5.77 | 0.0K |
| 11:55 | 5.78 | 5.78 | 5.76 | 5.76 | 2.0K |
| 12:00 | 5.78 | 5.78 | 5.78 | 5.78 | 0.0K |
| 12:05 | 5.78 | 5.78 | 5.78 | 5.78 | 0.1K |
| 12:15 | 5.76 | 5.76 | 5.73 | 5.74 | 5.6K |
| 12:20 | 5.74 | 5.74 | 5.74 | 5.74 | 2.4K |
| 12:25 | 5.74 | 5.74 | 5.74 | 5.74 | 0.5K |
| 12:30 | 5.75 | 5.75 | 5.75 | 5.75 | 0.3K |
| 12:35 | 5.77 | 5.77 | 5.77 | 5.77 | 0.2K |
| 12:40 | 5.75 | 5.75 | 5.75 | 5.75 | 0.6K |
| 12:55 | 5.77 | 5.77 | 5.74 | 5.74 | 0.5K |
| 13:20 | 5.76 | 5.76 | 5.76 | 5.76 | 0.1K |
| 13:35 | 5.76 | 5.76 | 5.76 | 5.76 | 0.0K |
| 13:40 | 5.74 | 5.74 | 5.74 | 5.74 | 0.0K |
| 13:50 | 5.74 | 5.74 | 5.74 | 5.74 | 0.1K |
| 14:15 | 5.75 | 5.75 | 5.75 | 5.75 | 0.9K |
| 14:20 | 5.74 | 5.77 | 5.74 | 5.77 | 0.4K |
| 14:25 | 5.76 | 5.77 | 5.75 | 5.75 | 2.2K |
| 14:50 | 5.75 | 5.75 | 5.75 | 5.75 | 0.1K |
| 14:55 | 5.75 | 5.75 | 5.75 | 5.75 | 0.2K |
| 15:05 | 5.75 | 5.75 | 5.75 | 5.75 | 0.0K |
| 15:10 | 5.76 | 5.76 | 5.75 | 5.75 | 0.0K |
| 15:15 | 5.76 | 5.76 | 5.76 | 5.76 | 0.0K |
| 15:20 | 5.77 | 5.77 | 5.76 | 5.76 | 0.2K |
| 15:30 | 5.75 | 5.75 | 5.74 | 5.74 | 1.9K |
| 15:50 | 5.75 | 5.75 | 5.75 | 5.75 | 2.2K |
| 16:05 | 5.74 | 5.74 | 5.74 | 5.74 | 3.9K |
| 16:20 | 5.75 | 5.75 | 5.73 | 5.73 | 1.1K |
| 16:25 | 5.74 | 5.74 | 5.74 | 5.74 | 0.1K |
| 16:30 | 5.74 | 5.74 | 5.73 | 5.73 | 0.5K |
| 16:35 | 5.74 | 5.74 | 5.71 | 5.71 | 3.4K |
| 16:40 | 5.72 | 5.74 | 5.72 | 5.74 | 0.0K |
| 16:45 | 5.73 | 5.73 | 5.72 | 5.72 | 0.1K |
| 17:00 | 5.72 | 5.72 | 5.72 | 5.72 | 3.2K |
| 17:05 | 5.72 | 5.72 | 5.72 | 5.72 | 0.0K |