8.16
最后更新: 2025-10-07
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:00 | 5.88 | 5.92 | 5.88 | 5.88 | 1.2K |
| 09:05 | 5.90 | 5.90 | 5.88 | 5.88 | 1.7K |
| 09:10 | 5.88 | 5.88 | 5.88 | 5.88 | 0.3K |
| 09:15 | 5.88 | 5.88 | 5.88 | 5.88 | 0.0K |
| 09:20 | 5.88 | 5.88 | 5.88 | 5.88 | 0.1K |
| 09:25 | 5.88 | 5.89 | 5.88 | 5.89 | 0.1K |
| 09:30 | 5.89 | 5.89 | 5.89 | 5.89 | 0.0K |
| 09:35 | 5.89 | 5.89 | 5.89 | 5.89 | 0.0K |
| 09:40 | 5.89 | 5.89 | 5.89 | 5.89 | 0.2K |
| 09:45 | 5.89 | 5.89 | 5.89 | 5.89 | 0.3K |
| 09:50 | 5.89 | 5.89 | 5.89 | 5.89 | 7.0K |
| 10:05 | 5.88 | 5.88 | 5.88 | 5.88 | 0.6K |
| 10:15 | 5.90 | 5.90 | 5.90 | 5.90 | 0.9K |
| 10:20 | 5.91 | 5.92 | 5.91 | 5.91 | 7.2K |
| 10:25 | 5.90 | 5.90 | 5.90 | 5.90 | 8.2K |
| 10:35 | 5.89 | 5.89 | 5.84 | 5.84 | 3.7K |
| 10:40 | 5.83 | 5.83 | 5.83 | 5.83 | 5.7K |
| 10:45 | 5.83 | 5.83 | 5.80 | 5.82 | 8.9K |
| 10:50 | 5.84 | 5.86 | 5.84 | 5.86 | 0.3K |
| 10:55 | 5.87 | 5.87 | 5.78 | 5.84 | 133.5K |
| 11:00 | 5.88 | 5.89 | 5.88 | 5.89 | 16.4K |
| 11:10 | 5.90 | 5.93 | 5.90 | 5.92 | 3.0K |
| 11:15 | 5.93 | 5.93 | 5.92 | 5.93 | 7.3K |
| 11:20 | 5.94 | 5.94 | 5.94 | 5.94 | 0.1K |
| 11:30 | 5.96 | 5.96 | 5.96 | 5.96 | 0.0K |
| 11:35 | 5.96 | 5.96 | 5.96 | 5.96 | 0.4K |
| 11:40 | 5.95 | 5.95 | 5.95 | 5.95 | 0.1K |
| 11:45 | 5.96 | 5.96 | 5.96 | 5.96 | 0.0K |
| 11:50 | 5.95 | 5.95 | 5.95 | 5.95 | 0.0K |
| 11:55 | 5.97 | 5.97 | 5.97 | 5.97 | 0.7K |
| 12:00 | 5.98 | 5.98 | 5.98 | 5.98 | 0.0K |
| 12:05 | 5.98 | 5.98 | 5.98 | 5.98 | 0.0K |
| 12:10 | 5.98 | 5.98 | 5.98 | 5.98 | 0.0K |
| 12:20 | 5.99 | 6.00 | 5.99 | 6.00 | 21.1K |
| 12:30 | 5.99 | 5.99 | 5.99 | 5.99 | 1.6K |
| 12:35 | 6.00 | 6.00 | 6.00 | 6.00 | 0.2K |
| 12:40 | 5.98 | 5.98 | 5.98 | 5.98 | 0.1K |
| 12:45 | 5.98 | 5.98 | 5.98 | 5.98 | 1.4K |
| 12:50 | 5.99 | 5.99 | 5.98 | 5.98 | 0.1K |
| 12:55 | 5.98 | 5.98 | 5.96 | 5.96 | 3.0K |
| 13:00 | 5.98 | 5.98 | 5.96 | 5.98 | 0.2K |
| 13:05 | 5.96 | 5.98 | 5.96 | 5.96 | 0.1K |
| 13:10 | 5.98 | 5.98 | 5.98 | 5.98 | 2.1K |
| 13:15 | 5.99 | 5.99 | 5.99 | 5.99 | 0.0K |
| 13:25 | 5.98 | 5.98 | 5.98 | 5.98 | 0.1K |
| 13:30 | 5.99 | 5.99 | 5.99 | 5.99 | 0.1K |
| 13:40 | 5.98 | 5.99 | 5.98 | 5.99 | 0.0K |
| 13:45 | 5.98 | 5.99 | 5.98 | 5.99 | 0.5K |
| 13:55 | 5.98 | 5.98 | 5.98 | 5.98 | 0.0K |
| 14:10 | 5.99 | 5.99 | 5.98 | 5.98 | 0.1K |
| 14:15 | 5.99 | 5.99 | 5.99 | 5.99 | 0.0K |
| 14:25 | 5.98 | 5.98 | 5.97 | 5.97 | 3.9K |
| 14:30 | 5.98 | 5.98 | 5.95 | 5.95 | 0.0K |
| 14:40 | 5.96 | 5.96 | 5.94 | 5.94 | 0.3K |
| 14:45 | 5.96 | 5.96 | 5.96 | 5.96 | 0.1K |
| 15:05 | 5.96 | 5.96 | 5.96 | 5.96 | 0.0K |
| 15:10 | 5.96 | 5.96 | 5.96 | 5.96 | 0.0K |
| 15:25 | 5.96 | 5.96 | 5.96 | 5.96 | 0.0K |
| 15:30 | 5.96 | 5.96 | 5.96 | 5.96 | 0.0K |
| 15:35 | 5.96 | 5.96 | 5.96 | 5.96 | 0.0K |
| 15:40 | 5.97 | 5.97 | 5.96 | 5.96 | 2.3K |
| 15:45 | 5.95 | 5.95 | 5.95 | 5.95 | 0.0K |
| 15:55 | 5.92 | 5.92 | 5.91 | 5.91 | 3.1K |
| 16:05 | 5.92 | 5.92 | 5.92 | 5.92 | 0.0K |
| 16:10 | 5.93 | 5.93 | 5.91 | 5.91 | 0.6K |
| 16:15 | 5.90 | 5.90 | 5.90 | 5.90 | 0.1K |
| 16:25 | 5.92 | 5.92 | 5.92 | 5.92 | 0.2K |
| 16:30 | 5.93 | 5.93 | 5.92 | 5.92 | 0.0K |
| 16:40 | 5.93 | 5.93 | 5.93 | 5.93 | 0.0K |
| 16:45 | 5.90 | 5.90 | 5.90 | 5.90 | 1.8K |
| 17:00 | 5.92 | 5.92 | 5.92 | 5.92 | 8.2K |
| 17:05 | 5.92 | 5.92 | 5.92 | 5.92 | 0.0K |