Dev Labtech Venture Ltd

DEVL
🏛️ 印度 →
64.00
最后更新: 2025-09-29
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 62.50 62.50 62.50 62.50 20.0K
09:40 63.00 63.00 63.00 63.00 10.0K
10:10 63.00 63.00 63.00 63.00 3.0K
10:25 61.20 62.00 61.20 62.00 2.0K
12:45 62.22 62.22 62.22 62.22 7.0K
12:50 62.20 62.20 62.20 62.20 8.0K
12:55 62.20 62.20 62.11 62.11 13.0K
13:00 62.19 62.19 62.19 62.19 1.0K
13:25 61.75 61.75 61.75 61.75 4.0K
14:25 61.65 61.65 61.65 61.65 2.0K
14:30 61.65 61.65 61.65 61.65 10.0K
14:40 61.65 61.65 61.65 61.65 2.0K
14:55 61.70 61.70 61.70 61.70 12.0K
15:00 61.60 61.60 60.05 60.05 11.0K
15:05 60.25 60.25 60.25 60.25 3.0K
15:10 60.25 60.25 60.25 60.25 1.0K
15:25 60.00 60.90 60.00 60.90 5.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据