62.20
最后更新: 2025-10-03
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:50 | 61.50 | 61.50 | 61.50 | 61.50 | 8.0K |
| 10:35 | 62.00 | 62.00 | 62.00 | 62.00 | 1.0K |
| 12:30 | 62.00 | 62.00 | 62.00 | 62.00 | 2.0K |
| 12:35 | 63.00 | 63.00 | 63.00 | 63.00 | 1.0K |
| 12:40 | 61.10 | 61.10 | 61.10 | 61.10 | 1.0K |
| 14:50 | 61.50 | 61.50 | 61.50 | 61.50 | 45.0K |
| 15:00 | 61.51 | 61.51 | 61.51 | 61.51 | 10.0K |
| 15:05 | 61.51 | 62.00 | 61.51 | 61.51 | 29.0K |
| 15:10 | 61.53 | 61.53 | 61.53 | 61.53 | 2.0K |
| 15:25 | 61.53 | 61.53 | 61.53 | 61.53 | 0.0K |