62.20
最后更新: 2025-10-03
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:40 | 62.00 | 62.00 | 62.00 | 62.00 | 1.0K |
| 09:45 | 62.00 | 62.00 | 62.00 | 62.00 | 1.0K |
| 10:15 | 62.00 | 62.00 | 62.00 | 62.00 | 1.0K |
| 10:20 | 62.00 | 62.00 | 62.00 | 62.00 | 1.0K |
| 10:35 | 62.00 | 62.00 | 62.00 | 62.00 | 3.0K |
| 11:05 | 60.05 | 60.05 | 60.05 | 60.05 | 4.0K |
| 11:15 | 60.00 | 60.00 | 60.00 | 60.00 | 3.0K |
| 11:30 | 60.00 | 60.00 | 60.00 | 60.00 | 1.0K |
| 14:20 | 60.10 | 60.10 | 60.10 | 60.10 | 1.0K |
| 15:00 | 61.40 | 61.40 | 61.00 | 61.00 | 9.0K |
| 15:25 | 60.15 | 61.23 | 60.15 | 61.23 | 1.0K |