39,000.00
最后更新: 2025-10-02
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 暂无分钟K线数据 | |||||
| 日期 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 2024-12-02 | 69,000.00 | 69,000.00 | 69,000.00 | 69,000.00 | 0.0M |
| 2024-11-26 | 69,000.00 | 69,000.00 | 69,000.00 | 69,000.00 | 0.0M |
| 2024-11-18 | 67,500.00 | 67,500.00 | 50,200.00 | 50,200.00 | 0.0M |
| 2024-11-12 | 59,000.00 | 59,000.00 | 59,000.00 | 59,000.00 | 0.0M |
| 2024-11-01 | 59,300.00 | 59,300.00 | 49,300.00 | 49,300.00 | 0.0M |
| 2024-10-31 | 43,400.00 | 59,500.00 | 43,400.00 | 59,500.00 | 0.0M |
| 2024-08-15 | 72,200.00 | 72,200.00 | 72,200.00 | 72,200.00 | 0.0M |
| 2024-08-14 | 47,500.00 | 68,100.00 | 47,500.00 | 68,100.00 | 0.0M |
| 2024-07-08 | 44,000.00 | 50,600.00 | 44,000.00 | 50,600.00 | 0.0M |
| 2024-06-21 | 44,000.00 | 44,000.00 | 44,000.00 | 44,000.00 | 0.0M |
| 2024-06-07 | 40,000.00 | 40,000.00 | 40,000.00 | 40,000.00 | 0.0M |
| 2024-06-06 | 40,000.00 | 40,000.00 | 40,000.00 | 40,000.00 | 0.0M |
| 2024-06-05 | 40,300.00 | 40,300.00 | 40,000.00 | 40,000.00 | 0.0M |
| 2024-06-04 | 41,000.00 | 41,000.00 | 40,000.00 | 40,000.00 | 0.0M |
| 2024-06-03 | 42,000.00 | 42,000.00 | 42,000.00 | 42,000.00 | 0.0M |
| 2024-05-31 | 44,000.00 | 45,500.00 | 44,000.00 | 45,500.00 | 0.0M |
| 2024-05-30 | 40,000.00 | 40,000.00 | 40,000.00 | 40,000.00 | 0.0M |
| 2024-05-28 | 40,000.00 | 40,000.00 | 40,000.00 | 40,000.00 | 0.0M |
| 2024-05-24 | 40,000.00 | 40,000.00 | 40,000.00 | 40,000.00 | 0.0M |
| 2024-05-20 | 47,000.00 | 47,000.00 | 47,000.00 | 47,000.00 | 0.0M |
| 2024-05-16 | 41,000.00 | 41,000.00 | 41,000.00 | 41,000.00 | 0.0M |
| 2024-05-13 | 40,000.00 | 40,000.00 | 40,000.00 | 40,000.00 | 0.0M |
| 2024-05-10 | 40,000.00 | 40,000.00 | 40,000.00 | 40,000.00 | 0.0M |
| 2024-05-09 | 40,000.00 | 40,000.00 | 40,000.00 | 40,000.00 | 0.0M |
| 2024-05-07 | 40,000.00 | 40,000.00 | 40,000.00 | 40,000.00 | 0.0M |
| 2024-05-06 | 40,000.00 | 41,000.00 | 39,000.00 | 39,000.00 | 0.0M |
| 2024-05-03 | 37,000.00 | 40,900.00 | 36,000.00 | 40,900.00 | 0.0M |
| 2024-05-02 | 40,000.00 | 40,000.00 | 40,000.00 | 40,000.00 | 0.0M |
| 2024-04-26 | 41,500.00 | 41,500.00 | 41,500.00 | 41,500.00 | 0.0M |
| 2024-04-23 | 43,000.00 | 43,000.00 | 42,000.00 | 42,000.00 | 0.0M |
| 2024-04-19 | 43,400.00 | 43,400.00 | 43,400.00 | 43,400.00 | 0.0M |
| 2024-04-17 | 34,000.00 | 40,000.00 | 34,000.00 | 40,000.00 | 0.0M |
| 2024-04-16 | 41,000.00 | 41,000.00 | 39,000.00 | 39,000.00 | 0.0M |
| 2024-04-15 | 41,800.00 | 49,000.00 | 41,800.00 | 42,000.00 | 0.0M |
| 2024-04-10 | 49,000.00 | 49,000.00 | 49,000.00 | 49,000.00 | 0.0M |
| 2024-04-09 | 37,900.00 | 50,000.00 | 37,900.00 | 50,000.00 | 0.0M |
| 2024-04-08 | 44,500.00 | 44,500.00 | 44,500.00 | 44,500.00 | 0.0M |
| 2024-04-05 | 44,000.00 | 44,000.00 | 44,000.00 | 44,000.00 | 0.0M |
| 2024-03-29 | 50,400.00 | 50,400.00 | 50,400.00 | 50,400.00 | 0.0M |
| 2024-03-28 | 43,900.00 | 43,900.00 | 43,900.00 | 43,900.00 | 0.0M |
| 2024-03-26 | 51,400.00 | 51,500.00 | 51,400.00 | 51,500.00 | 0.0M |
| 2024-03-22 | 44,000.00 | 45,000.00 | 44,000.00 | 45,000.00 | 0.0M |
| 2024-03-21 | 43,000.00 | 43,000.00 | 43,000.00 | 43,000.00 | 0.0M |
| 2024-03-20 | 43,000.00 | 43,000.00 | 43,000.00 | 43,000.00 | 0.0M |
| 2024-03-18 | 42,000.00 | 42,000.00 | 42,000.00 | 42,000.00 | 0.0M |
| 2024-03-15 | 43,000.00 | 43,000.00 | 43,000.00 | 43,000.00 | 0.0M |
| 2024-03-13 | 42,500.00 | 43,200.00 | 42,500.00 | 43,000.00 | 0.0M |
| 2024-03-11 | 43,000.00 | 43,500.00 | 43,000.00 | 43,000.00 | 0.0M |
| 2024-03-07 | 43,000.00 | 43,000.00 | 43,000.00 | 43,000.00 | 0.0M |
| 2024-03-06 | 49,600.00 | 49,600.00 | 43,000.00 | 43,000.00 | 0.0M |
| 2024-03-05 | 43,900.00 | 44,000.00 | 42,500.00 | 42,500.00 | 0.0M |
| 2024-03-04 | 41,000.00 | 43,000.00 | 41,000.00 | 41,000.00 | 0.0M |
| 2024-02-29 | 44,000.00 | 44,000.00 | 43,000.00 | 43,000.00 | 0.0M |
| 2024-02-28 | 40,000.00 | 40,000.00 | 40,000.00 | 40,000.00 | 0.0M |
| 2024-02-27 | 40,000.00 | 44,200.00 | 40,000.00 | 44,200.00 | 0.0M |
| 2024-02-26 | 41,600.00 | 41,600.00 | 38,000.00 | 38,000.00 | 0.0M |
| 2024-02-23 | 50,600.00 | 50,600.00 | 37,400.00 | 44,000.00 | 0.0M |
| 2024-02-22 | 44,000.00 | 44,000.00 | 44,000.00 | 44,000.00 | 0.0M |
| 2024-02-20 | 48,500.00 | 56,500.00 | 48,500.00 | 56,500.00 | 0.0M |
| 2024-02-16 | 57,000.00 | 57,000.00 | 57,000.00 | 57,000.00 | 0.0M |
| 2024-02-15 | 46,800.00 | 54,500.00 | 46,800.00 | 54,500.00 | 0.0M |
| 2024-02-01 | 55,000.00 | 55,000.00 | 55,000.00 | 55,000.00 | 0.0M |
| 2024-01-31 | 68,000.00 | 68,000.00 | 51,700.00 | 51,700.00 | 0.0M |
| 2024-01-30 | 54,500.00 | 75,000.00 | 54,500.00 | 75,000.00 | 0.0M |