486.00
最后更新: 2025-09-26
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 10:45 | 501.00 | 501.00 | 501.00 | 501.00 | 0.1K |
| 11:25 | 501.00 | 501.00 | 501.00 | 501.00 | 0.1K |
| 12:30 | 502.00 | 502.00 | 502.00 | 502.00 | 0.1K |
| 12:35 | 500.00 | 500.00 | 499.00 | 499.00 | 0.4K |
| 12:55 | 494.00 | 494.00 | 494.00 | 494.00 | 0.2K |
| 13:40 | 495.00 | 495.00 | 495.00 | 495.00 | 0.1K |
| 14:20 | 496.00 | 496.00 | 496.00 | 496.00 | 0.3K |
| 14:35 | 494.00 | 494.00 | 494.00 | 494.00 | 0.3K |
| 14:40 | 492.00 | 493.00 | 492.00 | 493.00 | 0.5K |
| 14:45 | 495.00 | 495.00 | 495.00 | 495.00 | 0.1K |
| 15:30 | 496.00 | 496.00 | 496.00 | 496.00 | 0.4K |