Del Monte Pacific Ltd Pref

DMPA1
🏛️ 菲律宾 →
4.20
最后更新: 2025-09-26
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
暂无分钟K线数据
日期 开盘价 最高价 最低价 收盘价 成交量
2021-12-31 10.00 10.00 9.40 9.40 0.0M
2021-12-24 10.00 10.00 10.00 10.00 0.0M
2021-12-23 9.97 9.97 9.97 9.97 0.0M
2021-12-22 10.10 10.10 10.10 10.10 0.0M
2021-12-10 9.95 9.95 9.95 9.95 0.0M
2021-12-09 9.95 9.95 9.95 9.95 0.0M
2021-12-02 9.95 9.95 9.95 9.95 0.0M
2021-11-26 9.95 9.95 9.95 9.95 0.0M
2021-11-22 10.00 10.00 9.85 9.85 0.0M
2021-11-19 9.95 10.00 9.95 10.00 0.0M
2021-11-18 9.90 9.95 9.90 9.95 0.0M
2021-11-17 9.95 9.95 9.95 9.95 0.0M
2021-11-16 10.00 10.00 10.00 10.00 0.0M
2021-11-15 10.02 10.02 10.00 10.00 0.0M
2021-11-12 10.04 10.04 10.02 10.02 0.0M
2021-11-11 10.10 10.10 10.10 10.10 0.0M
2021-11-03 10.30 10.30 10.30 10.30 0.0M
2021-10-27 10.00 10.00 10.00 10.00 0.0M
2021-10-25 10.26 10.26 10.26 10.26 0.0M
2021-10-15 10.26 10.26 10.26 10.26 0.0M
2021-10-13 10.00 10.00 10.00 10.00 0.0M
2021-10-12 10.00 10.00 9.90 9.90 0.0M
2021-10-11 10.00 10.00 10.00 10.00 0.0M
2021-10-08 9.95 10.00 9.95 10.00 0.0M
2021-10-06 9.98 9.98 9.98 9.98 0.0M
2021-10-05 10.06 10.06 9.90 10.00 0.0M
2021-10-04 10.08 10.08 10.08 10.08 0.0M
2021-09-30 10.10 10.10 10.10 10.10 0.0M
2021-09-29 10.10 10.10 10.10 10.10 0.0M
2021-09-24 10.06 10.06 10.02 10.02 0.1M
2021-09-22 10.16 10.16 10.16 10.16 0.0M
2021-09-10 10.12 10.12 10.12 10.12 0.0M
2021-09-02 10.12 10.12 10.12 10.12 0.0M
2021-09-01 10.12 10.12 10.12 10.12 0.0M
2021-08-31 10.14 10.14 10.14 10.14 0.0M
2021-08-27 10.14 10.14 10.10 10.14 0.0M
2021-08-26 10.14 10.14 10.14 10.14 0.0M
2021-08-20 10.20 10.20 10.14 10.14 0.0M
2021-08-16 10.28 10.28 10.28 10.28 0.0M
2021-08-05 10.28 10.28 10.28 10.28 0.0M
2021-08-04 10.12 10.16 10.12 10.16 0.0M
2021-08-02 10.12 10.12 10.12 10.12 0.0M
2021-07-27 10.12 10.12 10.12 10.12 0.0M
2021-07-26 10.28 10.28 10.28 10.28 0.0M
2021-07-22 10.12 10.12 10.10 10.10 0.0M
2021-07-16 10.10 10.10 10.10 10.10 0.0M
2021-07-15 10.10 10.10 10.10 10.10 0.0M
2021-07-12 10.08 10.08 10.08 10.08 0.0M
2021-07-09 10.08 10.08 10.08 10.08 0.0M
2021-07-05 10.26 10.28 10.08 10.08 0.0M
2021-06-28 10.26 10.26 10.26 10.26 0.0M
2021-06-24 10.10 10.10 10.10 10.10 0.0M
2021-06-18 10.10 10.10 10.04 10.04 0.0M
2021-06-15 10.26 10.26 10.26 10.26 0.0M
2021-06-11 10.10 10.10 10.10 10.10 0.0M
2021-06-10 10.10 10.10 10.10 10.10 0.0M
2021-06-09 10.14 10.28 10.14 10.28 0.0M
2021-06-08 10.10 10.10 10.10 10.10 0.0M
2021-06-03 10.10 10.10 10.10 10.10 0.0M
2021-06-02 10.10 10.10 10.10 10.10 0.0M
2021-06-01 10.10 10.10 10.10 10.10 0.0M
2021-05-28 10.06 10.06 10.06 10.06 0.0M
2021-05-27 10.02 10.02 10.02 10.02 0.0M
2021-05-25 10.04 10.04 10.04 10.04 0.0M
2021-05-24 10.10 10.10 10.02 10.10 0.0M
2021-05-21 10.12 10.12 10.06 10.06 0.0M
2021-05-19 10.20 10.20 10.20 10.20 0.0M
2021-05-18 10.20 10.20 10.20 10.20 0.0M
2021-05-10 10.20 10.20 10.20 10.20 0.0M
2021-05-06 10.20 10.20 10.20 10.20 0.0M
2021-05-05 10.20 10.20 10.20 10.20 0.0M
2021-05-04 10.28 10.28 10.20 10.20 0.0M
2021-05-03 10.28 10.28 10.28 10.28 0.0M
2021-04-29 10.20 10.20 10.20 10.20 0.0M
2021-04-27 10.14 10.14 10.14 10.14 0.0M
2021-03-25 9.94 9.94 9.94 9.94 0.0M
2021-03-24 10.48 10.48 10.48 10.48 0.0M
2021-03-23 10.48 10.48 10.48 10.48 0.0M
2021-03-18 10.20 10.20 10.20 10.20 0.0M
2021-03-15 10.48 10.50 10.48 10.50 0.0M
2021-03-10 10.20 10.20 10.20 10.20 0.0M
2021-03-09 10.50 10.50 10.50 10.50 0.0M
2021-03-08 10.20 10.50 10.20 10.50 0.0M
2021-03-05 10.20 10.20 10.20 10.20 0.0M
2021-03-04 10.40 10.40 10.04 10.04 0.0M
2021-03-02 10.40 10.40 10.40 10.40 0.0M
2021-03-01 10.50 10.50 10.50 10.50 0.0M
2021-02-26 10.48 10.50 10.48 10.50 0.0M
2021-02-23 10.48 10.48 10.48 10.48 0.0M
2021-02-17 10.48 10.48 10.48 10.48 0.0M
2021-02-16 10.48 10.48 10.48 10.48 0.0M
2021-02-11 10.44 10.48 10.44 10.48 0.0M
2021-02-05 10.30 10.30 10.10 10.10 0.0M
2021-02-04 10.38 10.44 10.38 10.44 0.0M
2021-02-03 10.38 10.38 10.38 10.38 0.0M
2021-01-29 10.20 10.20 10.00 10.00 0.0M
2021-01-28 10.20 10.20 9.50 9.50 0.1M
2021-01-27 10.30 10.30 10.00 10.00 0.0M
2021-01-26 10.30 10.30 10.30 10.30 0.0M
2021-01-21 10.30 10.30 10.30 10.30 0.0M
2021-01-20 10.42 10.50 10.42 10.50 0.0M
2021-01-18 10.30 10.40 10.30 10.30 0.0M
2021-01-08 10.16 10.16 10.16 10.16 0.0M