最后更新: 2025-10-03
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:00 | 19.14 | 19.14 | 19.14 | 19.14 | 0.0K |
| 10:05 | 19.12 | 19.12 | 19.12 | 19.12 | 0.0K |
| 13:10 | 19.18 | 19.18 | 19.18 | 19.18 | 0.0K |
| 16:25 | 19.24 | 19.24 | 19.24 | 19.24 | 0.1K |
| 17:35 | 19.26 | 19.26 | 19.26 | 19.26 | 2.2K |
历史数据概览
历史价格区间
历史高
19.57
2025-05-20
历史低
11.16
2020-10-30
成交量极值
成交峰值
0.7M
2024-05-28
成交低谷
0.0M
2020-10-05
数据统计
上涨比例
52.5%
起始: 2020-07-14
下跌比例
46.4%
共1315交易日
日涨跌极值
单日最大涨幅
+7.23%
2022-03-08
单日最大跌幅
-4.86%
2022-03-03
月涨跌极值
单月最大涨幅
+13.94%
2020-11
单月最大跌幅
-9.14%
2022-06
相关股票
Amundi MSCI Semiconductors UCITS ETF Dist (LYSM)
LYSM
108.2400
Xtrackers II Germany Government Bond UCITS ETF 1C (X03G)
X03G
176.1800
Amundi Index Solutions - Amundi Prime Eurozone UCITS ETF DR (C) (PRAZ)
PRAZ
33.3200
JPMorgan ETFs (Ireland) ICAV - USD High Yield Bond Active UCITS ETF EUR Hedged (dist) (JPYE)
JPYE
9.6680
iShares iBonds Dec 2033 Term € Corp UCITS ETF EUR (Acc) (IG33)
IG33
5.2010
Leverage Shares 5x Long S&P 500 ETP Securities (SP5Y)
SP5Y
3.4280
Amundi MSCI Europe ESG Broad Transition - UCITS ETF DR - EUR (C) (CEU)
CEU
381.4500
UBS J.P. Morgan EM Multi-Factor Enhanced Local Currency Bond UCITS ETF USD dis (UEFE)
UEFE
11.0700
iShares iBonds Dec 2033 Term € Corp UCITS ETF EUR (Dist) (33GI)
33GI
5.0570
Amundi MSCI Switzerland UCITS ETF - CHF (C) (CSWCHF)
CSWCHF
12.1300
热点股票
Leverage Shares -3x Short Tesla ETP Securities (TS3S)
TS3S
19.1720
WisdomTree Silver 3x Daily Leveraged (3SIL)
3SIL
117.7700
Leverage Shares 3x Long Silver ETP Securities (LE3SLV)
LE3SLV
19.5640
WisdomTree WTI Crude Oil 3x Daily Leveraged ETN (3OIL)
3OIL
20.0920
Leverage Shares 3x Tesla ETP Securities (3TSL)
3TSL
20.0400
WisdomTree WTI Crude Oil 2x Daily Leveraged (LOIL)
LOIL
9.3710
WisdomTree Silver - EUR Daily Hedged (ESVR)
ESVR
7.4960
WisdomTree Brent Crude Oil 2x Daily Leveraged (LBRT)
LBRT
44.4800
WisdomTree EURO STOXX 50 5x Daily Leveraged (5LEL)
5LEL
21.2060
Robeco Dynamic Theme Machine UCITS ETF USD Acc (RDYN)
RDYN
5.1380