最后更新: 2025-10-03
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:00 | 19.25 | 19.25 | 19.25 | 19.25 | 0.0K |
| 13:10 | 19.20 | 19.20 | 19.20 | 19.20 | 0.0K |
| 14:30 | 19.23 | 19.23 | 19.23 | 19.23 | 0.0K |
| 15:40 | 19.21 | 19.21 | 19.21 | 19.21 | 0.8K |
| 17:35 | 19.27 | 19.27 | 19.27 | 19.27 | 0.3K |
历史数据概览
历史价格区间
历史高
19.57
2025-05-20
历史低
11.16
2020-10-30
成交量极值
成交峰值
0.7M
2024-05-28
成交低谷
0.0M
2020-10-05
数据统计
上涨比例
52.5%
起始: 2020-07-14
下跌比例
46.4%
共1315交易日
日涨跌极值
单日最大涨幅
+7.23%
2022-03-08
单日最大跌幅
-4.86%
2022-03-03
月涨跌极值
单月最大涨幅
+13.94%
2020-11
单月最大跌幅
-9.14%
2022-06
相关股票
iShares € Corp Bond 1-5yr UCITS ETF EUR (Dist) (IE15)
IE15
108.2250
UBS EUR Ultra-Short Bond Screened UCITS ETF EUR acc (SHORT)
SHORT
5.2730
Xtrackers USD Corporate Green Bond UCITS ETF 1C EUR Hedged Acc (XGUE)
XGUE
24.8060
iShares VII PLC - iShares MSCI Japan ETF USD Acc (CSJP)
CSJP
206.4700
WisdomTree Brent Crude Oil - EUR Daily Hedged (EBRT)
EBRT
4.8210
Vanguard Funds PLC - Vanguard ESG USD Corporate Bond UCITS ETF (USD) Distributing (V3SU)
V3SU
4.4100
Xtrackers S&P Select Frontier Swap UCITS ETF 1C (XSFR)
XSFR
21.2100
JPM All Country Research Enhanced Index Equity Active UCITS ETF - USD (dist) (JRWU)
JRWU
24.2000
Leverage Shares 3x Long MicroStrategy (MSTR) ETP (3MST)
3MST
14.4040
Invesco NASDAQ Next Generation 100 UCITS ETF Acc (EQJS)
EQJS
37.9000
热点股票
Leverage Shares -3x Short Tesla ETP Securities (TS3S)
TS3S
19.1720
WisdomTree Silver 3x Daily Leveraged (3SIL)
3SIL
117.7700
Leverage Shares 3x Long Silver ETP Securities (LE3SLV)
LE3SLV
19.5640
WisdomTree WTI Crude Oil 3x Daily Leveraged ETN (3OIL)
3OIL
20.0920
Leverage Shares 3x Tesla ETP Securities (3TSL)
3TSL
20.0400
WisdomTree WTI Crude Oil 2x Daily Leveraged (LOIL)
LOIL
9.3710
WisdomTree Silver - EUR Daily Hedged (ESVR)
ESVR
7.4960
WisdomTree Brent Crude Oil 2x Daily Leveraged (LBRT)
LBRT
44.4800
WisdomTree EURO STOXX 50 5x Daily Leveraged (5LEL)
5LEL
21.2060
Robeco Dynamic Theme Machine UCITS ETF USD Acc (RDYN)
RDYN
5.1380