最后更新: 2025-10-03
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:00 | 18.91 | 18.91 | 18.91 | 18.91 | 0.0K |
| 13:10 | 19.06 | 19.06 | 19.06 | 19.06 | 0.0K |
| 14:10 | 19.02 | 19.02 | 19.02 | 19.02 | 0.2K |
| 16:10 | 18.98 | 18.98 | 18.98 | 18.98 | 0.8K |
| 17:35 | 19.01 | 19.01 | 19.01 | 19.01 | 1.2K |
历史数据概览
历史价格区间
历史高
19.57
2025-05-20
历史低
11.16
2020-10-30
成交量极值
成交峰值
0.7M
2024-05-28
成交低谷
0.0M
2020-10-05
数据统计
上涨比例
52.5%
起始: 2020-07-14
下跌比例
46.4%
共1315交易日
日涨跌极值
单日最大涨幅
+7.23%
2022-03-08
单日最大跌幅
-4.86%
2022-03-03
月涨跌极值
单月最大涨幅
+13.94%
2020-11
单月最大跌幅
-9.14%
2022-06
相关股票
BNP Paribas Easy Euro Stoxx 50 UCITS ETF EUR C/D (ETBB)
ETBB
14.0320
Invesco Markets II plc - Invesco USD AAA CLO UCITS ETF Acc (ICLU)
ICLU
17.5690
Fidelity US Quality Income UCITS ETF Acc (FIFUSA)
FIFUSA
12.4120
UBS EURO STOXX 50 ESG UCITS ETF EUR acc (CHSE)
CHSE
17.7160
HANetf INQQ India Internet UCITS ETF Acc (INQP)
INQP
8.3760
Tabula EUR HY Bond Paris-Aligned Climate UCITS ETF (EUR) (THEP)
THEP
0.0000
SPDR S&P 500 Low Volatility UCITS ETF (USLV)
USLV
70.2900
Deka MSCI USA UCITS ETF (ETFUSAC)
ETFUSAC
54.3260
SPDR S&P 400 U.S. Mid Cap UCITS ETF Acc (SPY4)
SPY4
86.7500
Expat Romania BET-BK UCITS EUR ETF (ROX1)
ROX1
2.5790
热点股票
Global X Hydrogen UCITS ETF USD Acc (HYGN)
HYGN
7.9800
Leverage Shares -3x Short Tesla ETP Securities (TS3S)
TS3S
17.5000
Leverage Shares -3x Short Tesla ETP Securities (TS3S)
TS3S
17.5170
VanEck Hydrogen Economy UCITS ETF A USD (HDRO)
HDRO
7.0830
WisdomTree Silver 3x Daily Leveraged (3SIL)
3SIL
132.2600
Leverage Shares 3x Long Silver ETP Securities (LE3SLV)
LE3SLV
22.6240
Leverage Shares 2x Micron Technology ETP Securities (MU2)
MU2
59.9150
Mélanion BTC Equities Universe UCITS ETF EUR (BTCN)
BTCN
23.6200
VanEck Rare Earth and Strategic Metals UCITS ETF A USD Acc (REMX)
REMX
12.2120
WisdomTree Copper 2x Daily Leveraged (LCOP)
LCOP
8.0800