最后更新: 2025-10-03
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:00 | 19.00 | 19.00 | 19.00 | 19.00 | 0.0K |
| 11:35 | 19.07 | 19.07 | 19.07 | 19.07 | 0.3K |
| 13:10 | 19.09 | 19.09 | 19.09 | 19.09 | 0.0K |
| 16:25 | 19.05 | 19.05 | 19.05 | 19.05 | 0.1K |
| 17:35 | 19.03 | 19.03 | 19.03 | 19.03 | 2.6K |
历史数据概览
历史价格区间
历史高
19.57
2025-05-20
历史低
11.16
2020-10-30
成交量极值
成交峰值
0.7M
2024-05-28
成交低谷
0.0M
2020-10-05
数据统计
上涨比例
52.5%
起始: 2020-07-14
下跌比例
46.4%
共1315交易日
日涨跌极值
单日最大涨幅
+7.23%
2022-03-08
单日最大跌幅
-4.86%
2022-03-03
月涨跌极值
单月最大涨幅
+13.94%
2020-11
单月最大跌幅
-9.14%
2022-06
相关股票
Amundi DAX III UCITS ETF Acc (LYXDAX)
LYXDAX
222.8500
iShares Core Gl Aggregate Bd UCITS ETF USD Dis (AGGG)
AGGG
3.8010
Xtrackers FTSE 100 UCITS ETF 1C (XDUK)
XDUK
17.0120
UBS SBI® Foreign AAA-BBB 1-5 ESG UCITS ETF CHF dis (SF1EUA)
SF1EUA
12.5050
Xtrackers II Eurozone Government Bond 5-7 UCITS ETF 1C (X57E)
X57E
234.5900
Xtrackers II US Treasuries 7-10 UCITS ETF 1D (XU10)
XU10
26.9250
Invesco Euro Corporate Hybrid Bond UCITS ETF Acc (EHBA)
EHBA
45.2130
JPMorgan ETFs (Ireland) ICAV - Europe Research Enhanced Index Equity Active UCITS ETF - EUR (acc) (JREE)
JREE
47.9200
Xtrackers II Australia Government Bond UCITS ETF 2C - EUR Hedged (XAU2)
XAU2
5.3790
BNP Paribas Easy JPM ESG EMBI Global Diversified Composite UCITS ETF H EUR Capitalisation (ASRD)
ASRD
9.4840
热点股票
Global X Hydrogen UCITS ETF USD Acc (HYGN)
HYGN
7.9800
Leverage Shares -3x Short Tesla ETP Securities (TS3S)
TS3S
17.5000
Leverage Shares -3x Short Tesla ETP Securities (TS3S)
TS3S
17.5170
VanEck Hydrogen Economy UCITS ETF A USD (HDRO)
HDRO
7.0830
WisdomTree Silver 3x Daily Leveraged (3SIL)
3SIL
132.2600
Leverage Shares 3x Long Silver ETP Securities (LE3SLV)
LE3SLV
22.6240
Leverage Shares 2x Micron Technology ETP Securities (MU2)
MU2
59.9150
Mélanion BTC Equities Universe UCITS ETF EUR (BTCN)
BTCN
23.6200
VanEck Rare Earth and Strategic Metals UCITS ETF A USD Acc (REMX)
REMX
12.2120
WisdomTree Copper 2x Daily Leveraged (LCOP)
LCOP
8.0800