Deka DAX® (ausschüttend) UCITS ETF (ETFGDAXP)

ETFGDAXP
🏛️ 德国 →
91.53
最后更新: 2025-10-03
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:00 85.21 85.21 85.21 85.21 0.2K
09:05 85.18 85.18 85.12 85.17 19.4K
09:10 85.16 85.20 84.89 84.90 14.7K
09:15 84.95 85.02 84.84 84.85 8.0K
09:20 84.85 84.92 84.85 84.88 6.7K
09:25 84.82 84.89 84.82 84.89 3.9K
09:30 84.85 84.86 84.84 84.84 3.9K
09:35 84.83 84.83 84.83 84.83 1.3K
09:40 84.83 84.87 84.83 84.87 1.5K
09:45 84.92 84.92 84.90 84.90 1.5K
09:50 84.97 84.97 84.97 84.97 1.3K
09:55 84.96 85.01 84.96 85.01 2.6K
10:05 85.01 85.01 85.01 85.01 0.2K
10:55 85.25 85.25 85.25 85.25 0.0K
11:15 85.16 85.16 85.16 85.16 0.0K
11:35 85.23 85.23 85.23 85.23 0.0K
11:40 85.17 85.17 85.17 85.17 0.0K
12:00 85.43 85.44 85.43 85.44 0.0K
12:15 85.48 85.48 85.48 85.48 0.1K
12:30 85.32 85.32 85.32 85.32 0.0K
12:35 85.28 85.28 85.28 85.28 0.0K
13:10 85.31 85.31 85.31 85.31 0.0K
13:55 85.28 85.28 85.28 85.28 0.0K
14:20 85.37 85.37 85.37 85.37 0.9K
15:05 85.35 85.40 85.35 85.39 0.3K
15:15 85.41 85.50 85.41 85.50 9.2K
15:20 85.55 85.55 85.55 85.55 0.0K
15:25 85.50 85.50 85.50 85.50 3.7K
15:50 85.37 85.37 85.37 85.37 0.0K
15:55 85.39 85.39 85.39 85.39 3.7K
16:05 85.50 85.50 85.50 85.50 0.0K
16:10 85.51 85.51 85.51 85.51 3.7K
16:20 85.40 85.40 85.40 85.40 0.1K
16:25 85.36 85.36 85.35 85.35 3.8K
16:30 85.35 85.35 85.35 85.35 14.1K
16:55 85.45 85.45 85.45 85.45 0.2K
17:00 85.41 85.41 85.41 85.41 0.0K
17:05 85.39 85.39 85.39 85.39 0.0K
17:35 85.44 85.44 85.44 85.44 0.7K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据