Deka DAX® (ausschüttend) UCITS ETF (ETFGDAXP)

ETFGDAXP
🏛️ 德国 →
91.53
最后更新: 2025-10-03
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:05 76.31 76.31 76.17 76.17 0.2K
09:10 76.10 76.10 76.10 76.10 0.2K
09:15 76.20 76.30 76.20 76.30 2.1K
09:20 76.12 76.12 76.12 76.12 0.0K
09:25 76.14 76.16 76.14 76.14 2.8K
09:30 76.05 76.34 76.05 76.34 0.4K
09:35 76.58 76.65 76.54 76.65 0.6K
09:40 76.75 76.75 76.75 76.75 0.1K
09:45 76.65 76.65 76.55 76.55 0.1K
09:50 76.41 76.41 76.37 76.37 0.5K
09:55 76.50 76.50 76.47 76.47 0.2K
10:00 76.45 76.47 76.45 76.47 0.1K
10:05 75.83 75.83 75.83 75.83 0.0K
10:10 75.82 75.82 75.82 75.82 0.0K
10:15 75.92 75.92 75.76 75.76 0.0K
10:20 75.66 75.66 75.66 75.66 0.2K
10:25 75.69 75.75 75.69 75.70 0.2K
10:30 75.24 75.24 75.24 75.24 0.0K
10:35 75.39 75.51 75.39 75.47 0.1K
10:40 75.56 75.56 75.56 75.56 0.0K
10:45 75.62 75.62 75.62 75.62 0.0K
10:50 75.53 75.57 75.50 75.57 0.1K
11:00 75.94 75.94 75.94 75.94 0.0K
11:05 76.01 76.01 75.99 75.99 0.0K
11:10 76.18 76.20 76.16 76.20 0.1K
11:15 76.26 76.35 76.18 76.18 0.5K
11:20 76.19 76.19 76.19 76.19 0.0K
11:25 76.00 76.00 76.00 76.00 0.0K
11:35 75.93 76.01 75.93 75.97 0.2K
11:40 75.74 75.74 75.74 75.74 0.0K
11:45 75.61 75.61 75.61 75.61 0.0K
11:50 75.73 75.73 75.62 75.62 0.0K
12:00 75.50 75.50 75.50 75.50 0.0K
12:25 75.52 75.53 75.52 75.53 0.0K
12:30 75.47 75.47 75.47 75.47 0.0K
12:50 75.95 76.03 75.95 75.98 0.0K
12:55 75.73 75.73 75.73 75.73 0.3K
13:10 75.16 75.20 75.16 75.20 0.0K
13:15 75.16 75.16 75.16 75.16 0.3K
13:20 75.12 75.12 74.99 74.99 0.1K
13:35 74.75 74.75 74.75 74.75 0.0K
13:40 74.78 74.78 74.68 74.68 0.1K
13:50 75.04 75.04 74.81 74.81 0.0K
14:00 74.77 74.85 74.77 74.85 0.1K
14:05 74.77 74.77 74.77 74.77 0.0K
14:10 74.83 74.83 74.83 74.83 0.0K
14:15 74.85 74.85 74.85 74.85 0.0K
14:20 74.70 74.75 74.56 74.56 0.0K
14:30 74.65 74.65 74.65 74.65 0.0K
14:35 74.74 74.74 74.70 74.70 0.7K
14:55 75.39 75.39 75.37 75.37 0.3K
15:15 75.64 75.69 75.64 75.69 0.0K
15:20 75.66 75.66 75.56 75.56 0.2K
15:25 75.42 75.42 75.42 75.42 0.0K
15:40 75.92 75.92 75.92 75.92 0.1K
15:45 75.65 75.65 75.65 75.65 0.0K
15:50 76.06 76.06 76.06 76.06 6.3K
15:55 76.09 76.20 76.09 76.20 15.7K
16:00 76.36 76.36 76.36 76.36 0.0K
16:10 76.06 76.06 76.06 76.06 0.2K
16:15 75.96 75.96 75.96 75.96 0.0K
16:20 76.12 76.12 76.12 76.12 0.0K
16:25 75.95 75.97 75.95 75.97 0.6K
16:30 76.12 76.28 76.06 76.19 2.1K
16:35 76.11 76.11 76.05 76.05 0.0K
16:45 75.85 75.85 75.85 75.85 0.0K
16:55 75.53 75.53 75.37 75.37 0.0K
17:00 75.45 75.55 75.45 75.55 0.1K
17:05 75.60 75.60 75.60 75.60 0.0K
17:15 75.76 75.76 75.65 75.65 0.0K
17:20 75.71 75.71 75.68 75.68 0.8K
17:35 75.64 75.64 75.64 75.64 2.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据