Deka DAX® (ausschüttend) UCITS ETF (ETFGDAXP)

ETFGDAXP
🏛️ 德国 →
91.53
最后更新: 2025-10-03
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:00 85.45 85.45 85.45 85.45 0.7K
09:05 85.48 85.48 85.24 85.24 4.9K
09:10 85.25 85.27 85.25 85.27 0.0K
09:15 85.34 85.37 85.25 85.37 0.1K
09:20 85.43 85.43 85.38 85.39 0.1K
09:25 85.37 85.45 85.37 85.45 0.1K
09:35 85.21 85.46 85.21 85.46 0.0K
09:55 85.63 85.63 85.62 85.62 0.1K
10:00 85.75 85.75 85.75 85.75 0.0K
10:05 85.49 85.49 85.49 85.49 0.0K
10:20 85.41 85.41 85.41 85.41 0.0K
10:25 85.35 85.35 85.35 85.35 0.0K
10:40 85.38 85.38 85.38 85.38 0.0K
11:40 85.25 85.25 85.25 85.25 0.1K
11:50 85.04 85.04 84.97 84.97 0.2K
11:55 84.99 84.99 84.99 84.99 0.4K
12:05 84.76 84.76 84.76 84.76 0.1K
12:10 84.72 84.72 84.71 84.71 4.4K
12:35 84.73 84.73 84.73 84.73 0.3K
12:45 84.74 84.74 84.65 84.65 0.0K
12:50 84.63 84.63 84.59 84.59 0.0K
12:55 84.54 84.54 84.51 84.52 0.1K
13:00 84.54 84.58 84.54 84.57 0.3K
13:05 84.58 84.59 84.51 84.52 0.1K
13:10 84.60 84.60 84.60 84.60 0.0K
13:15 84.72 84.72 84.72 84.72 0.0K
13:20 84.64 84.64 84.64 84.64 0.1K
13:25 84.58 84.58 84.58 84.58 0.1K
13:30 84.59 84.59 84.59 84.59 0.0K
13:40 84.73 84.73 84.73 84.73 0.0K
13:50 84.76 84.76 84.76 84.76 0.0K
14:20 84.50 84.50 84.50 84.50 0.4K
14:35 84.68 84.68 84.68 84.68 0.0K
14:40 84.76 84.80 84.76 84.80 0.1K
14:45 84.83 84.83 84.83 84.83 0.0K
14:50 84.79 84.79 84.78 84.78 0.0K
14:55 84.75 84.75 84.75 84.75 0.0K
15:00 84.87 84.87 84.87 84.87 0.1K
15:10 84.95 84.95 84.95 84.95 0.0K
15:15 85.01 85.01 85.01 85.01 0.0K
15:20 85.00 85.00 84.96 84.96 0.1K
15:30 84.89 84.89 84.89 84.89 0.6K
15:35 84.91 84.93 84.91 84.93 0.2K
15:45 84.61 84.67 84.61 84.67 0.0K
15:55 84.91 84.91 84.91 84.91 0.0K
16:00 85.00 85.00 85.00 85.00 0.3K
16:05 85.03 85.04 85.03 85.04 0.3K
16:10 85.07 85.07 85.07 85.07 0.3K
16:15 85.00 85.00 85.00 85.00 0.3K
16:30 84.91 85.03 84.91 85.03 0.0K
16:35 85.09 85.13 85.09 85.13 0.1K
16:40 85.13 85.13 84.98 84.98 0.4K
16:45 85.02 85.02 84.99 85.01 0.1K
16:50 85.07 85.07 84.94 84.94 0.1K
16:55 84.98 85.01 84.97 84.97 0.2K
17:00 85.09 85.11 85.09 85.11 8.5K
17:05 85.08 85.15 85.08 85.12 17.9K
17:10 85.17 85.17 85.08 85.08 0.1K
17:15 85.05 85.13 85.05 85.13 11.6K
17:20 85.16 85.16 85.14 85.14 0.0K
17:25 85.19 85.19 85.16 85.16 7.5K
17:30 85.15 85.15 85.15 85.15 0.0K
17:35 85.22 85.22 85.22 85.22 0.9K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据