Deka DAX® (ausschüttend) UCITS ETF (ETFGDAXP)

ETFGDAXP
🏛️ 德国 →
91.53
最后更新: 2025-10-03
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:00 86.62 86.62 86.62 86.62 0.0K
09:05 86.61 86.61 86.61 86.61 0.2K
09:10 86.40 86.40 86.40 86.40 0.2K
09:35 86.42 86.42 86.42 86.42 0.0K
09:40 86.69 86.69 86.62 86.62 0.2K
09:45 86.76 86.76 86.65 86.65 0.1K
09:50 86.74 86.76 86.74 86.76 0.1K
09:55 86.88 86.88 86.88 86.88 0.0K
10:05 86.92 86.92 86.92 86.92 0.1K
10:10 86.92 86.94 86.90 86.93 0.2K
10:15 86.98 86.98 86.98 86.98 0.0K
10:25 86.98 86.98 86.98 86.98 0.0K
11:05 87.17 87.17 87.17 87.17 0.1K
11:20 87.07 87.07 87.07 87.07 0.5K
12:20 87.44 87.44 87.44 87.44 0.9K
12:25 87.45 87.45 87.45 87.45 0.1K
13:10 87.30 87.30 87.30 87.30 0.0K
13:35 87.36 87.36 87.32 87.32 0.1K
13:40 87.36 87.36 87.26 87.26 0.1K
13:45 87.15 87.23 87.15 87.23 0.1K
14:05 87.31 87.31 87.31 87.31 0.0K
14:35 87.31 87.31 87.31 87.31 0.1K
14:45 87.26 87.26 87.26 87.26 0.0K
14:50 87.16 87.35 87.11 87.35 5.8K
14:55 87.10 87.10 87.10 87.10 5.0K
15:05 87.01 87.01 87.01 87.01 0.0K
15:10 86.97 86.97 86.97 86.97 0.1K
15:25 87.01 87.01 87.01 87.01 0.0K
15:50 86.74 86.74 86.74 86.74 0.4K
16:00 86.67 86.67 86.67 86.67 0.0K
16:10 86.66 86.66 86.66 86.66 0.1K
16:20 86.70 86.70 86.70 86.70 0.5K
16:45 87.07 87.07 87.07 87.07 0.0K
16:50 87.06 87.06 87.06 87.06 0.0K
16:55 86.99 86.99 86.99 86.99 0.0K
17:00 87.08 87.08 86.99 86.99 0.2K
17:10 87.11 87.15 87.03 87.15 0.1K
17:25 87.14 87.14 87.14 87.14 0.1K
17:35 87.18 87.18 87.18 87.18 0.9K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据