91.53
最后更新: 2025-10-03
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:00 | 76.00 | 76.00 | 76.00 | 76.00 | 0.2K |
| 09:25 | 76.00 | 76.00 | 76.00 | 76.00 | 1.6K |
| 09:45 | 75.90 | 75.90 | 75.90 | 75.90 | 0.0K |
| 09:50 | 75.99 | 76.10 | 75.99 | 76.02 | 0.3K |
| 10:05 | 75.96 | 75.96 | 75.87 | 75.87 | 14.7K |
| 10:50 | 75.82 | 75.86 | 75.82 | 75.86 | 1.3K |
| 11:20 | 75.77 | 75.77 | 75.77 | 75.77 | 0.0K |
| 11:45 | 75.91 | 75.91 | 75.91 | 75.91 | 0.0K |
| 11:50 | 75.88 | 75.96 | 75.88 | 75.96 | 0.1K |
| 12:40 | 75.72 | 75.72 | 75.72 | 75.72 | 0.5K |
| 12:45 | 75.73 | 75.73 | 75.73 | 75.73 | 0.1K |
| 13:00 | 75.67 | 75.67 | 75.67 | 75.67 | 0.1K |
| 13:10 | 75.63 | 75.63 | 75.63 | 75.63 | 0.0K |
| 13:30 | 75.60 | 75.60 | 75.60 | 75.60 | 0.3K |
| 13:45 | 75.80 | 75.80 | 75.80 | 75.80 | 0.0K |
| 13:50 | 75.77 | 75.77 | 75.77 | 75.77 | 0.0K |
| 13:55 | 75.79 | 75.79 | 75.79 | 75.79 | 0.0K |
| 14:00 | 75.75 | 75.75 | 75.75 | 75.75 | 0.2K |
| 15:30 | 75.91 | 75.91 | 75.91 | 75.91 | 0.0K |
| 15:40 | 76.02 | 76.02 | 76.02 | 76.02 | 0.5K |
| 15:50 | 76.03 | 76.03 | 76.03 | 76.03 | 0.6K |
| 16:20 | 76.26 | 76.26 | 76.26 | 76.26 | 0.2K |
| 16:25 | 76.28 | 76.28 | 76.28 | 76.28 | 0.0K |
| 17:10 | 76.54 | 76.54 | 76.54 | 76.54 | 0.2K |
| 17:15 | 76.54 | 76.56 | 76.54 | 76.56 | 8.6K |
| 17:20 | 76.57 | 76.57 | 76.57 | 76.57 | 0.1K |
| 17:25 | 76.63 | 76.63 | 76.63 | 76.63 | 0.0K |
| 17:30 | 76.61 | 76.61 | 76.61 | 76.61 | 0.0K |
| 17:35 | 76.58 | 76.58 | 76.58 | 76.58 | 1.6K |