Deka DAX® (ausschüttend) UCITS ETF (ETFGDAXP)

ETFGDAXP
🏛️ 德国 →
91.53
最后更新: 2025-10-03
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:00 77.06 77.06 77.06 77.06 0.0K
09:10 77.03 77.03 77.03 77.03 0.3K
09:15 77.03 77.03 77.03 77.03 2.5K
09:30 77.15 77.15 77.15 77.15 0.1K
10:00 77.28 77.28 77.28 77.28 0.2K
10:25 77.12 77.12 77.10 77.10 0.1K
10:30 77.12 77.12 77.07 77.07 0.1K
10:50 77.09 77.09 77.09 77.09 0.1K
11:25 77.12 77.12 77.12 77.12 1.7K
11:45 76.93 76.93 76.93 76.93 0.5K
12:35 76.96 76.96 76.96 76.96 0.0K
12:40 76.99 76.99 76.99 76.99 0.0K
13:00 77.10 77.10 77.10 77.10 0.1K
13:10 77.10 77.10 77.10 77.10 0.0K
14:05 77.17 77.19 77.17 77.19 0.4K
14:30 77.21 77.21 77.20 77.20 0.2K
15:10 77.12 77.12 77.12 77.12 0.1K
15:30 77.10 77.10 77.10 77.10 0.1K
15:35 77.03 77.03 76.97 77.01 0.1K
15:45 77.01 77.01 77.01 77.01 1.3K
15:50 76.94 76.94 76.94 76.94 0.1K
16:00 76.85 76.85 76.85 76.85 0.1K
16:05 76.80 76.80 76.80 76.80 0.0K
16:35 76.88 76.88 76.88 76.88 0.0K
16:40 76.93 76.93 76.93 76.93 0.1K
16:45 76.89 76.89 76.89 76.89 0.1K
17:00 76.89 76.89 76.85 76.85 0.8K
17:20 76.89 76.90 76.87 76.90 0.1K
17:25 76.91 76.91 76.91 76.91 0.0K
17:30 76.90 76.90 76.90 76.90 0.0K
17:35 76.86 76.86 76.86 76.86 0.6K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据