Defiance Daily Target 2X Long LLY ETF (LLYX)

LLYX
🏛️ 美国 →
12.61
最后更新: 2025-09-26
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 12.61 12.63 12.56 12.56 313.1K
09:31 12.60 12.65 12.60 12.65 14.0K
09:32 12.67 12.67 12.61 12.61 55.6K
09:33 12.59 12.65 12.59 12.64 11.2K
09:34 12.64 12.67 12.64 12.67 6.2K
09:35 12.67 12.67 12.60 12.61 13.7K
09:36 12.61 12.64 12.61 12.64 4.8K
09:37 12.60 12.62 12.60 12.61 16.2K
09:38 12.63 12.64 12.63 12.64 12.2K
09:39 12.62 12.62 12.57 12.57 10.7K
09:40 12.56 12.58 12.54 12.58 5.9K
09:41 12.55 12.56 12.55 12.56 6.9K
09:42 12.56 12.61 12.56 12.61 12.5K
09:43 12.61 12.62 12.60 12.62 4.7K
09:44 12.63 12.63 12.59 12.63 11.1K
09:46 12.64 12.64 12.61 12.63 3.8K
09:47 12.62 12.65 12.62 12.65 6.3K
09:48 12.65 12.65 12.64 12.64 2.9K
09:49 12.64 12.64 12.63 12.63 1.8K
09:50 12.64 12.64 12.58 12.58 5.3K
09:51 12.57 12.57 12.56 12.56 19.5K
09:52 12.56 12.56 12.54 12.54 1.8K
09:53 12.54 12.54 12.50 12.50 6.7K
09:54 12.50 12.51 12.50 12.50 4.6K
09:55 12.46 12.48 12.46 12.46 2.9K
09:56 12.47 12.51 12.47 12.50 12.7K
09:57 12.51 12.54 12.51 12.52 4.0K
09:58 12.52 12.52 12.50 12.51 4.9K
09:59 12.52 12.52 12.49 12.49 3.0K
10:00 12.56 12.61 12.56 12.61 9.2K
10:01 12.63 12.65 12.61 12.61 12.0K
10:02 12.63 12.64 12.62 12.64 1.7K
10:03 12.62 12.65 12.62 12.65 5.7K
10:04 12.65 12.65 12.62 12.62 6.5K
10:05 12.62 12.62 12.60 12.60 22.0K
10:06 12.63 12.63 12.61 12.61 1.9K
10:07 12.61 12.62 12.58 12.61 6.8K
10:08 12.61 12.62 12.59 12.62 15.3K
10:09 12.62 12.63 12.62 12.62 24.1K
10:10 12.63 12.65 12.63 12.63 3.3K
10:11 12.63 12.66 12.63 12.66 6.2K
10:12 12.65 12.67 12.65 12.67 1.4K
10:13 12.65 12.68 12.65 12.67 2.3K
10:14 12.67 12.67 12.67 12.67 1.3K
10:15 12.67 12.67 12.66 12.67 7.7K
10:16 12.67 12.67 12.66 12.67 8.3K
10:17 12.68 12.68 12.65 12.67 3.5K
10:18 12.66 12.68 12.64 12.64 8.0K
10:19 12.64 12.66 12.64 12.66 10.2K
10:20 12.64 12.65 12.62 12.63 8.4K
10:21 12.61 12.62 12.61 12.62 8.8K
10:22 12.60 12.62 12.60 12.62 4.2K
10:23 12.62 12.62 12.61 12.61 3.8K
10:24 12.61 12.62 12.61 12.61 11.4K
10:25 12.61 12.62 12.58 12.58 3.5K
10:26 12.58 12.62 12.58 12.61 3.2K
10:27 12.61 12.63 12.61 12.62 6.0K
10:28 12.64 12.65 12.64 12.65 3.6K
10:29 12.64 12.65 12.64 12.65 3.7K
10:30 12.64 12.67 12.64 12.67 21.0K
10:31 12.67 12.68 12.67 12.68 21.0K
10:32 12.66 12.67 12.64 12.64 5.2K
10:33 12.63 12.65 12.62 12.65 6.6K
10:34 12.62 12.62 12.62 12.62 2.2K
10:35 12.63 12.63 12.63 12.63 1.4K
10:36 12.65 12.66 12.65 12.65 3.8K
10:37 12.64 12.65 12.64 12.65 3.8K
10:38 12.64 12.66 12.64 12.65 4.5K
10:39 12.63 12.63 12.63 12.63 2.6K
10:40 12.64 12.64 12.64 12.64 1.4K
10:41 12.64 12.65 12.64 12.64 0.5K
10:42 12.62 12.62 12.60 12.60 6.8K
10:43 12.62 12.64 12.62 12.64 13.5K
10:44 12.65 12.65 12.63 12.63 12.5K
10:45 12.65 12.65 12.65 12.65 0.6K
10:46 12.64 12.64 12.64 12.64 1.0K
10:47 12.64 12.65 12.64 12.65 2.5K
10:48 12.65 12.65 12.65 12.65 1.2K
10:49 12.65 12.65 12.63 12.64 17.8K
10:50 12.63 12.63 12.59 12.61 9.2K
10:51 12.62 12.62 12.58 12.58 6.4K
10:52 12.58 12.58 12.55 12.55 9.1K
10:53 12.54 12.58 12.54 12.56 17.0K
10:54 12.56 12.57 12.56 12.57 5.2K
10:55 12.56 12.56 12.56 12.56 3.9K
10:56 12.56 12.57 12.55 12.57 2.4K
10:57 12.58 12.59 12.58 12.59 1.2K
10:58 12.59 12.60 12.58 12.59 7.3K
10:59 12.59 12.59 12.57 12.57 5.1K
11:00 12.59 12.59 12.58 12.59 4.2K
11:01 12.58 12.59 12.58 12.59 2.3K
11:02 12.57 12.57 12.56 12.56 5.0K
11:03 12.59 12.60 12.59 12.60 4.8K
11:04 12.60 12.62 12.60 12.62 16.1K
11:05 12.60 12.61 12.60 12.61 8.1K
11:07 12.61 12.61 12.59 12.59 4.0K
11:08 12.58 12.58 12.56 12.56 3.4K
11:09 12.54 12.54 12.54 12.54 2.4K
11:10 12.54 12.55 12.54 12.55 5.2K
11:11 12.55 12.55 12.55 12.55 0.7K
11:12 12.55 12.55 12.55 12.55 2.6K
11:13 12.54 12.54 12.53 12.53 3.4K
11:14 12.53 12.54 12.53 12.54 1.0K
11:15 12.53 12.53 12.53 12.53 0.6K
11:16 12.54 12.56 12.54 12.55 3.4K
11:17 12.55 12.55 12.54 12.55 6.7K
11:18 12.54 12.55 12.53 12.54 31.4K
11:20 12.53 12.55 12.53 12.55 28.0K
11:21 12.55 12.55 12.54 12.54 3.3K
11:22 12.52 12.54 12.52 12.52 39.8K
11:23 12.52 12.53 12.51 12.53 3.7K
11:24 12.52 12.52 12.51 12.52 2.4K
11:25 12.52 12.53 12.51 12.51 2.1K
11:26 12.52 12.54 12.52 12.54 6.8K
11:27 12.54 12.54 12.53 12.53 2.7K
11:28 12.54 12.54 12.54 12.54 0.7K
11:29 12.54 12.54 12.53 12.54 7.6K
11:30 12.55 12.56 12.55 12.55 1.3K
11:31 12.55 12.55 12.53 12.53 4.0K
11:32 12.55 12.55 12.54 12.55 2.7K
11:33 12.54 12.54 12.54 12.54 2.1K
11:34 12.55 12.55 12.54 12.54 2.4K
11:35 12.54 12.54 12.54 12.54 3.3K
11:37 12.55 12.55 12.55 12.55 0.7K
11:38 12.55 12.55 12.54 12.54 1.4K
11:39 12.54 12.54 12.52 12.52 6.2K
11:40 12.52 12.52 12.50 12.50 5.7K
11:41 12.51 12.51 12.49 12.49 19.3K
11:42 12.49 12.50 12.47 12.47 45.7K
11:43 12.50 12.50 12.49 12.49 4.9K
11:44 12.50 12.50 12.49 12.49 2.3K
11:46 12.51 12.51 12.51 12.51 2.7K
11:47 12.52 12.52 12.52 12.52 1.0K
11:48 12.52 12.52 12.51 12.51 0.6K
11:49 12.51 12.51 12.50 12.50 2.6K
11:50 12.51 12.51 12.51 12.51 1.1K
11:51 12.52 12.52 12.52 12.52 4.2K
11:52 12.50 12.50 12.50 12.50 0.2K
11:53 12.51 12.51 12.51 12.51 2.2K
11:54 12.50 12.50 12.48 12.48 3.5K
11:55 12.48 12.48 12.47 12.47 2.0K
11:56 12.48 12.48 12.48 12.48 3.0K
11:58 12.46 12.46 12.46 12.46 2.5K
11:59 12.46 12.49 12.46 12.49 1.1K
12:00 12.48 12.48 12.47 12.47 4.0K
12:01 12.47 12.49 12.47 12.49 9.6K
12:02 12.50 12.50 12.49 12.49 0.4K
12:03 12.51 12.51 12.51 12.51 5.0K
12:04 12.53 12.53 12.53 12.53 0.2K
12:05 12.52 12.52 12.52 12.52 1.6K
12:06 12.52 12.53 12.52 12.53 1.9K
12:07 12.54 12.54 12.52 12.53 1.4K
12:08 12.53 12.53 12.52 12.52 1.5K
12:09 12.51 12.51 12.51 12.51 0.4K
12:10 12.53 12.53 12.53 12.53 8.7K
12:11 12.53 12.54 12.52 12.54 7.9K
12:12 12.53 12.53 12.52 12.52 1.9K
12:13 12.51 12.51 12.51 12.51 0.2K
12:14 12.52 12.52 12.51 12.51 3.2K
12:15 12.52 12.52 12.52 12.52 5.8K
12:17 12.51 12.51 12.50 12.50 8.8K
12:18 12.50 12.50 12.49 12.49 1.6K
12:19 12.51 12.51 12.51 12.51 0.8K
12:20 12.50 12.50 12.50 12.50 1.1K
12:21 12.52 12.52 12.52 12.52 0.5K
12:22 12.52 12.52 12.52 12.52 1.3K
12:27 12.51 12.51 12.50 12.50 2.4K
12:28 12.51 12.51 12.51 12.51 1.5K
12:29 12.50 12.50 12.50 12.50 2.4K
12:30 12.50 12.51 12.50 12.51 1.2K
12:33 12.51 12.51 12.51 12.51 2.9K
12:34 12.51 12.51 12.51 12.51 0.2K
12:35 12.51 12.51 12.50 12.51 1.4K
12:36 12.51 12.51 12.51 12.51 11.5K
12:38 12.51 12.51 12.51 12.51 0.6K
12:39 12.51 12.51 12.51 12.51 1.4K
12:40 12.51 12.51 12.51 12.51 0.3K
12:41 12.51 12.51 12.51 12.51 0.4K
12:42 12.50 12.50 12.50 12.50 0.2K
12:45 12.51 12.51 12.51 12.51 3.7K
12:47 12.49 12.49 12.49 12.49 0.5K
12:48 12.48 12.48 12.48 12.48 4.0K
12:49 12.48 12.48 12.45 12.45 8.5K
12:51 12.45 12.46 12.45 12.46 1.8K
12:52 12.46 12.46 12.46 12.46 0.6K
12:53 12.44 12.46 12.44 12.46 4.4K
12:54 12.45 12.45 12.43 12.43 0.9K
12:55 12.45 12.45 12.45 12.45 0.5K
12:56 12.44 12.44 12.44 12.44 0.7K
12:57 12.44 12.44 12.44 12.44 1.4K
12:59 12.43 12.43 12.43 12.43 1.0K
13:00 12.43 12.44 12.43 12.44 4.3K
13:02 12.45 12.45 12.45 12.45 0.4K
13:03 12.45 12.45 12.45 12.45 1.3K
13:04 12.44 12.44 12.44 12.44 3.4K
13:05 12.44 12.44 12.44 12.44 0.9K
13:07 12.44 12.44 12.44 12.44 0.3K
13:08 12.44 12.44 12.44 12.44 0.7K
13:09 12.45 12.45 12.45 12.45 0.4K
13:10 12.44 12.44 12.44 12.44 0.7K
13:11 12.42 12.42 12.41 12.41 2.6K
13:12 12.42 12.42 12.41 12.42 1.2K
13:13 12.42 12.42 12.42 12.42 0.3K
13:14 12.42 12.42 12.42 12.42 0.2K
13:15 12.42 12.42 12.42 12.42 4.4K
13:17 12.41 12.41 12.40 12.40 0.8K
13:18 12.39 12.40 12.39 12.40 1.0K
13:19 12.40 12.40 12.40 12.39 2.0K
13:20 12.39 12.39 12.39 12.39 0.4K
13:21 12.40 12.40 12.40 12.40 0.3K
13:22 12.40 12.40 12.40 12.40 0.9K
13:23 12.40 12.42 12.40 12.41 1.9K
13:24 12.42 12.42 12.42 12.42 2.4K
13:26 12.42 12.42 12.41 12.41 0.9K
13:27 12.41 12.41 12.41 12.41 0.4K
13:28 12.41 12.41 12.41 12.41 1.2K
13:29 12.42 12.42 12.42 12.42 0.4K
13:30 12.42 12.42 12.42 12.42 0.3K
13:31 12.41 12.41 12.41 12.41 1.4K
13:32 12.41 12.41 12.41 12.41 0.3K
13:33 12.41 12.41 12.40 12.40 1.4K
13:34 12.41 12.41 12.41 12.41 4.2K
13:35 12.40 12.40 12.40 12.40 0.6K
13:36 12.40 12.41 12.40 12.40 3.4K
13:37 12.40 12.41 12.40 12.41 3.8K
13:38 12.41 12.41 12.41 12.41 1.4K
13:39 12.41 12.41 12.41 12.41 0.9K
13:40 12.40 12.40 12.40 12.40 1.9K
13:41 12.42 12.42 12.42 12.42 1.5K
13:42 12.41 12.41 12.41 12.41 3.1K
13:43 12.40 12.40 12.40 12.40 0.7K
13:44 12.39 12.41 12.39 12.41 3.3K
13:45 12.40 12.40 12.40 12.40 1.2K
13:47 12.41 12.42 12.41 12.42 5.2K
13:49 12.42 12.42 12.42 12.42 1.1K
13:51 12.41 12.41 12.41 12.41 1.4K
13:52 12.41 12.41 12.41 12.41 1.2K
13:53 12.40 12.41 12.40 12.41 1.3K
13:54 12.40 12.41 12.40 12.41 2.3K
13:55 12.41 12.41 12.41 12.41 3.0K
13:58 12.40 12.40 12.40 12.40 1.5K
13:59 12.39 12.39 12.39 12.39 0.5K
14:00 12.37 12.37 12.37 12.37 2.1K
14:01 12.38 12.38 12.38 12.38 0.8K
14:02 12.38 12.38 12.38 12.38 0.5K
14:03 12.38 12.38 12.38 12.38 2.0K
14:04 12.39 12.39 12.37 12.38 1.9K
14:05 12.37 12.37 12.37 12.37 2.5K
14:10 12.39 12.39 12.39 12.39 0.5K
14:11 12.38 12.38 12.38 12.38 1.0K
14:12 12.38 12.39 12.38 12.39 8.2K
14:13 12.39 12.39 12.39 12.39 1.0K
14:14 12.39 12.39 12.39 12.39 0.3K
14:15 12.39 12.39 12.38 12.38 0.7K
14:16 12.39 12.39 12.39 12.39 0.1K
14:17 12.39 12.39 12.38 12.38 5.3K
14:18 12.37 12.37 12.35 12.36 4.0K
14:19 12.37 12.37 12.35 12.35 2.2K
14:20 12.36 12.36 12.36 12.36 3.3K
14:21 12.36 12.36 12.35 12.35 2.5K
14:22 12.37 12.37 12.37 12.37 0.6K
14:23 12.37 12.37 12.37 12.37 0.1K
14:24 12.37 12.39 12.37 12.39 7.2K
14:25 12.38 12.38 12.37 12.37 18.7K
14:26 12.38 12.38 12.37 12.37 2.3K
14:29 12.37 12.37 12.37 12.37 11.5K
14:30 12.38 12.38 12.38 12.38 0.3K
14:31 12.38 12.38 12.38 12.38 1.3K
14:33 12.38 12.38 12.38 12.38 0.3K
14:34 12.38 12.38 12.38 12.38 0.3K
14:35 12.38 12.38 12.38 12.38 0.3K
14:37 12.35 12.35 12.35 12.35 6.7K
14:38 12.35 12.35 12.34 12.34 2.9K
14:41 12.35 12.35 12.35 12.35 0.2K
14:42 12.35 12.35 12.34 12.34 4.4K
14:43 12.34 12.35 12.34 12.35 1.0K
14:44 12.34 12.34 12.34 12.34 2.1K
14:45 12.34 12.34 12.34 12.34 4.9K
14:47 12.37 12.37 12.37 12.37 0.1K
14:48 12.38 12.38 12.38 12.38 1.3K
14:49 12.39 12.39 12.39 12.39 0.9K
14:50 12.38 12.38 12.38 12.38 0.6K
14:51 12.38 12.38 12.38 12.38 0.1K
14:52 12.38 12.38 12.38 12.38 0.4K
14:53 12.39 12.39 12.38 12.38 14.7K
14:54 12.38 12.38 12.38 12.38 0.2K
14:55 12.38 12.38 12.38 12.38 1.0K
14:56 12.38 12.38 12.38 12.38 0.7K
14:57 12.38 12.38 12.38 12.38 1.2K
14:59 12.39 12.39 12.39 12.39 0.3K
15:00 12.39 12.39 12.39 12.39 0.7K
15:01 12.39 12.39 12.38 12.38 4.0K
15:02 12.39 12.39 12.39 12.39 0.3K
15:03 12.39 12.40 12.39 12.40 2.9K
15:04 12.39 12.39 12.39 12.39 4.4K
15:07 12.41 12.41 12.41 12.41 0.7K
15:11 12.44 12.44 12.44 12.44 0.3K
15:12 12.43 12.43 12.43 12.43 0.9K
15:13 12.43 12.44 12.43 12.44 1.1K
15:14 12.43 12.44 12.43 12.44 3.6K
15:15 12.42 12.43 12.42 12.43 0.4K
15:16 12.43 12.43 12.43 12.43 0.9K
15:17 12.43 12.43 12.42 12.42 0.9K
15:19 12.43 12.43 12.42 12.42 1.6K
15:23 12.43 12.43 12.42 12.42 0.5K
15:25 12.42 12.42 12.41 12.41 5.7K
15:26 12.41 12.41 12.41 12.41 12.3K
15:27 12.41 12.41 12.41 12.41 0.1K
15:28 12.40 12.40 12.39 12.39 4.4K
15:29 12.39 12.39 12.39 12.39 0.6K
15:31 12.40 12.41 12.40 12.41 3.0K
15:32 12.40 12.41 12.40 12.41 20.5K
15:33 12.40 12.40 12.40 12.40 1.5K
15:34 12.39 12.40 12.39 12.40 0.8K
15:35 12.39 12.40 12.39 12.40 14.7K
15:37 12.39 12.40 12.39 12.39 2.3K
15:38 12.39 12.39 12.39 12.39 0.8K
15:39 12.38 12.39 12.38 12.38 11.2K
15:40 12.38 12.39 12.38 12.39 0.9K
15:41 12.38 12.38 12.38 12.38 3.3K
15:42 12.38 12.38 12.37 12.37 2.7K
15:43 12.38 12.38 12.38 12.38 1.2K
15:44 12.38 12.39 12.38 12.39 0.8K
15:45 12.39 12.40 12.39 12.40 2.1K
15:46 12.40 12.40 12.40 12.40 0.6K
15:47 12.40 12.40 12.40 12.40 1.4K
15:48 12.40 12.40 12.40 12.40 1.7K
15:49 12.39 12.39 12.39 12.39 9.0K
15:50 12.40 12.40 12.38 12.38 0.9K
15:51 12.40 12.40 12.39 12.40 10.8K
15:52 12.39 12.39 12.39 12.39 0.8K
15:53 12.40 12.40 12.40 12.40 0.8K
15:54 12.39 12.40 12.39 12.40 1.4K
15:55 12.40 12.40 12.39 12.39 7.6K
15:56 12.37 12.37 12.37 12.37 2.1K
15:57 12.38 12.38 12.37 12.37 1.7K
15:58 12.38 12.38 12.38 12.38 1.0K
15:59 12.38 12.41 12.38 12.39 78.4K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据