Defiance Daily Target 2X Long LLY ETF (LLYX)

LLYX
🏛️ 美国 →
12.61
最后更新: 2025-09-26
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 10.74 10.75 10.68 10.68 853.7K
09:31 10.81 10.81 10.64 10.70 64.9K
09:32 10.75 10.81 10.56 10.60 35.0K
09:33 10.60 10.64 10.58 10.60 24.2K
09:34 10.58 10.64 10.58 10.63 22.8K
09:35 10.58 10.63 10.56 10.62 32.7K
09:36 10.63 10.65 10.62 10.62 77.0K
09:37 10.62 10.64 10.60 10.64 12.5K
09:38 10.67 10.68 10.64 10.64 19.9K
09:39 10.64 10.66 10.64 10.65 18.9K
09:40 10.62 10.63 10.61 10.61 23.7K
09:41 10.62 10.65 10.62 10.63 47.0K
09:42 10.66 10.70 10.66 10.69 5.2K
09:43 10.70 10.71 10.69 10.69 19.3K
09:44 10.69 10.69 10.66 10.66 6.7K
09:45 10.68 10.68 10.65 10.67 5.3K
09:46 10.68 10.68 10.66 10.66 10.7K
09:47 10.66 10.67 10.63 10.63 10.1K
09:48 10.63 10.66 10.63 10.66 2.8K
09:49 10.64 10.66 10.64 10.65 3.3K
09:50 10.65 10.68 10.65 10.68 7.0K
09:51 10.70 10.71 10.68 10.70 7.6K
09:52 10.72 10.76 10.72 10.76 5.2K
09:53 10.78 10.81 10.78 10.80 11.8K
09:54 10.80 10.80 10.77 10.79 12.4K
09:55 10.79 10.82 10.79 10.82 13.8K
09:56 10.82 10.82 10.81 10.81 32.6K
09:57 10.81 10.83 10.81 10.82 2.1K
09:58 10.84 10.86 10.83 10.83 14.3K
09:59 10.84 10.86 10.83 10.85 6.9K
10:00 10.87 10.87 10.80 10.80 25.2K
10:01 10.81 10.81 10.78 10.78 3.8K
10:02 10.77 10.77 10.75 10.75 7.1K
10:03 10.77 10.81 10.76 10.79 5.9K
10:04 10.82 10.82 10.82 10.82 10.3K
10:05 10.84 10.84 10.84 10.84 5.8K
10:06 10.85 10.85 10.84 10.84 4.3K
10:07 10.84 10.84 10.83 10.83 2.6K
10:08 10.81 10.81 10.81 10.81 5.1K
10:09 10.83 10.84 10.82 10.82 4.6K
10:10 10.83 10.84 10.82 10.84 5.8K
10:11 10.86 10.86 10.83 10.85 17.7K
10:12 10.83 10.86 10.83 10.86 36.4K
10:13 10.84 10.84 10.83 10.83 16.0K
10:14 10.83 10.85 10.83 10.85 23.6K
10:15 10.84 10.84 10.83 10.83 28.3K
10:16 10.84 10.86 10.84 10.86 6.3K
10:17 10.88 10.88 10.85 10.85 10.4K
10:18 10.86 10.87 10.85 10.87 3.1K
10:19 10.90 10.90 10.90 10.90 3.9K
10:20 10.91 10.93 10.91 10.91 6.4K
10:21 10.92 10.93 10.91 10.93 11.2K
10:22 10.94 10.94 10.92 10.92 9.5K
10:23 10.92 10.93 10.92 10.93 11.3K
10:24 10.92 10.93 10.92 10.92 4.1K
10:25 10.94 10.94 10.92 10.92 6.0K
10:26 10.93 10.93 10.91 10.92 3.9K
10:27 10.93 10.96 10.93 10.96 7.3K
10:28 10.95 10.95 10.94 10.95 13.4K
10:29 10.94 10.96 10.93 10.96 41.2K
10:30 10.94 10.96 10.94 10.96 15.9K
10:31 10.98 10.99 10.97 10.99 32.0K
10:32 11.00 11.00 10.99 11.00 44.2K
10:33 11.00 11.00 10.99 11.00 3.9K
10:34 11.00 11.00 10.95 10.95 37.6K
10:35 10.96 10.98 10.96 10.98 4.6K
10:36 10.98 11.00 10.98 10.99 22.2K
10:37 11.00 11.02 10.99 11.02 34.3K
10:38 11.01 11.02 11.00 11.02 10.4K
10:39 11.02 11.06 11.02 11.06 15.2K
10:40 11.07 11.07 11.06 11.07 5.9K
10:41 11.07 11.09 11.06 11.09 11.5K
10:42 11.08 11.08 11.07 11.08 21.6K
10:43 11.07 11.08 11.07 11.07 12.9K
10:44 11.05 11.05 11.02 11.05 21.0K
10:45 11.05 11.07 11.05 11.05 13.1K
10:46 11.06 11.09 11.06 11.09 11.3K
10:47 11.09 11.11 11.09 11.11 14.7K
10:48 11.11 11.14 11.11 11.14 12.4K
10:49 11.14 11.14 11.13 11.14 18.9K
10:50 11.15 11.18 11.15 11.18 31.8K
10:51 11.17 11.18 11.12 11.12 31.1K
10:52 11.11 11.11 11.08 11.08 22.6K
10:53 11.08 11.08 11.07 11.07 65.4K
10:54 11.08 11.09 11.07 11.08 7.9K
10:55 11.09 11.10 11.08 11.10 81.1K
10:56 11.09 11.10 11.09 11.10 32.7K
10:57 11.10 11.11 11.10 11.11 13.0K
10:58 11.11 11.13 11.11 11.12 12.5K
10:59 11.12 11.14 11.12 11.14 17.0K
11:00 11.14 11.15 11.13 11.13 150.0K
11:01 11.13 11.14 11.12 11.14 13.0K
11:02 11.17 11.17 11.15 11.15 14.4K
11:03 11.16 11.16 11.16 11.16 2.8K
11:04 11.15 11.15 11.12 11.13 11.1K
11:05 11.13 11.13 11.13 11.13 5.8K
11:06 11.14 11.15 11.13 11.13 9.6K
11:07 11.13 11.14 11.12 11.12 36.6K
11:08 11.12 11.12 11.10 11.11 9.1K
11:09 11.12 11.12 11.10 11.10 140.8K
11:10 11.08 11.10 11.08 11.09 7.1K
11:11 11.10 11.11 11.10 11.10 22.4K
11:12 11.11 11.12 11.11 11.12 4.6K
11:13 11.15 11.17 11.14 11.17 10.6K
11:14 11.16 11.18 11.15 11.16 149.9K
11:15 11.17 11.19 11.17 11.18 18.0K
11:16 11.20 11.21 11.20 11.20 19.1K
11:17 11.23 11.24 11.23 11.24 11.8K
11:18 11.25 11.27 11.23 11.24 24.2K
11:19 11.24 11.24 11.22 11.22 30.1K
11:20 11.22 11.23 11.21 11.23 14.7K
11:21 11.23 11.23 11.20 11.20 6.2K
11:22 11.20 11.21 11.17 11.20 27.3K
11:23 11.19 11.22 11.19 11.20 28.6K
11:24 11.20 11.20 11.15 11.15 22.2K
11:25 11.15 11.15 11.11 11.13 13.5K
11:26 11.13 11.13 11.09 11.09 25.8K
11:27 11.10 11.13 11.10 11.12 23.0K
11:28 11.13 11.13 11.12 11.13 145.3K
11:29 11.11 11.12 11.10 11.11 23.9K
11:30 11.08 11.08 11.05 11.05 26.5K
11:31 11.06 11.08 11.06 11.08 57.2K
11:32 11.11 11.12 11.11 11.12 4.1K
11:33 11.11 11.11 11.10 11.11 18.7K
11:34 11.13 11.13 11.11 11.11 7.6K
11:35 11.11 11.12 11.11 11.11 24.2K
11:36 11.13 11.13 11.12 11.12 8.8K
11:37 11.12 11.15 11.12 11.15 8.9K
11:38 11.13 11.14 11.09 11.11 13.7K
11:39 11.09 11.09 11.09 11.09 1.5K
11:40 11.09 11.10 11.08 11.09 22.5K
11:41 11.10 11.10 11.10 11.10 1.3K
11:42 11.12 11.14 11.12 11.14 10.4K
11:43 11.14 11.14 11.12 11.12 3.0K
11:44 11.11 11.13 11.11 11.12 1.8K
11:45 11.13 11.13 11.11 11.12 7.1K
11:46 11.10 11.11 11.10 11.11 2.6K
11:47 11.11 11.12 11.09 11.09 9.8K
11:48 11.08 11.08 11.02 11.04 12.6K
11:49 11.04 11.06 11.03 11.06 4.6K
11:50 11.06 11.06 11.02 11.02 22.7K
11:51 11.01 11.02 11.01 11.02 4.1K
11:52 11.01 11.03 11.00 11.03 20.6K
11:53 11.02 11.07 11.02 11.07 3.0K
11:54 11.07 11.08 11.07 11.07 9.2K
11:55 11.09 11.09 11.08 11.08 4.2K
11:56 11.08 11.10 11.08 11.08 3.8K
11:57 11.10 11.11 11.10 11.11 0.8K
11:58 11.10 11.10 11.09 11.09 1.3K
11:59 11.10 11.10 11.10 11.10 1.8K
12:00 11.12 11.12 11.11 11.12 2.8K
12:01 11.11 11.11 11.11 11.11 10.3K
12:02 11.12 11.12 11.12 11.12 2.1K
12:03 11.14 11.14 11.14 11.14 0.7K
12:04 11.13 11.13 11.13 11.13 4.5K
12:05 11.14 11.15 11.14 11.15 1.6K
12:06 11.15 11.15 11.13 11.13 3.8K
12:07 11.14 11.14 11.12 11.13 10.2K
12:08 11.14 11.18 11.14 11.18 11.6K
12:09 11.19 11.20 11.18 11.20 9.2K
12:10 11.20 11.20 11.20 11.20 29.3K
12:11 11.20 11.21 11.18 11.18 40.5K
12:12 11.17 11.17 11.16 11.16 8.5K
12:13 11.17 11.18 11.16 11.18 140.1K
12:14 11.19 11.20 11.18 11.18 13.3K
12:15 11.19 11.21 11.19 11.21 11.8K
12:16 11.20 11.22 11.20 11.22 3.6K
12:17 11.22 11.22 11.21 11.21 4.7K
12:18 11.22 11.24 11.22 11.24 8.7K
12:19 11.25 11.25 11.24 11.25 17.0K
12:20 11.25 11.25 11.24 11.24 15.6K
12:21 11.24 11.25 11.23 11.23 3.3K
12:22 11.23 11.25 11.23 11.25 7.1K
12:23 11.25 11.25 11.25 11.25 2.5K
12:24 11.25 11.25 11.23 11.23 2.9K
12:25 11.22 11.23 11.22 11.22 1.1K
12:26 11.23 11.23 11.22 11.22 4.4K
12:27 11.21 11.22 11.21 11.21 14.2K
12:28 11.22 11.22 11.21 11.22 2.9K
12:29 11.21 11.24 11.21 11.24 10.3K
12:30 11.24 11.25 11.24 11.25 58.0K
12:31 11.23 11.24 11.23 11.24 2.0K
12:32 11.21 11.21 11.20 11.20 0.9K
12:33 11.20 11.23 11.20 11.23 6.4K
12:34 11.23 11.23 11.23 11.23 1.4K
12:35 11.22 11.23 11.22 11.23 2.4K
12:36 11.22 11.23 11.22 11.23 4.7K
12:37 11.23 11.25 11.23 11.24 1.7K
12:38 11.24 11.24 11.22 11.22 4.4K
12:39 11.22 11.22 11.19 11.19 3.4K
12:40 11.20 11.20 11.17 11.18 8.1K
12:41 11.18 11.19 11.18 11.19 2.4K
12:42 11.20 11.21 11.20 11.21 0.7K
12:43 11.21 11.22 11.21 11.22 6.7K
12:44 11.21 11.21 11.20 11.20 2.4K
12:45 11.20 11.22 11.20 11.22 2.3K
12:46 11.22 11.22 11.20 11.20 34.7K
12:47 11.18 11.19 11.18 11.19 1.1K
12:48 11.20 11.20 11.20 11.20 3.5K
12:49 11.19 11.20 11.19 11.19 3.8K
12:50 11.19 11.19 11.19 11.19 1.7K
12:51 11.20 11.20 11.20 11.20 1.7K
12:52 11.20 11.20 11.19 11.19 3.7K
12:53 11.21 11.21 11.21 11.21 3.9K
12:54 11.21 11.21 11.21 11.21 0.5K
12:55 11.19 11.19 11.15 11.15 9.4K
12:56 11.15 11.16 11.15 11.16 0.7K
12:57 11.14 11.15 11.13 11.13 7.5K
12:58 11.12 11.16 11.12 11.16 144.0K
12:59 11.15 11.15 11.13 11.13 2.1K
13:00 11.14 11.14 11.13 11.14 5.3K
13:01 11.17 11.17 11.16 11.17 1.3K
13:02 11.17 11.17 11.17 11.17 1.3K
13:03 11.18 11.18 11.18 11.18 1.5K
13:04 11.17 11.18 11.17 11.18 5.6K
13:05 11.20 11.20 11.19 11.20 2.1K
13:06 11.21 11.21 11.21 11.21 3.6K
13:07 11.20 11.20 11.20 11.20 2.3K
13:08 11.20 11.20 11.19 11.19 111.2K
13:09 11.18 11.19 11.18 11.19 32.7K
13:10 11.19 11.20 11.19 11.20 2.0K
13:11 11.20 11.20 11.20 11.20 3.0K
13:12 11.20 11.20 11.20 11.20 0.6K
13:13 11.20 11.21 11.20 11.21 1.4K
13:14 11.22 11.22 11.22 11.22 1.6K
13:15 11.22 11.23 11.22 11.23 9.4K
13:16 11.23 11.24 11.23 11.23 5.1K
13:17 11.24 11.24 11.24 11.24 1.4K
13:18 11.22 11.22 11.22 11.22 0.6K
13:19 11.23 11.23 11.19 11.21 4.0K
13:20 11.21 11.22 11.21 11.22 2.0K
13:21 11.22 11.22 11.22 11.22 1.4K
13:22 11.21 11.22 11.21 11.22 2.6K
13:23 11.21 11.24 11.21 11.24 6.5K
13:25 11.23 11.25 11.23 11.25 13.4K
13:26 11.25 11.25 11.25 11.25 2.4K
13:27 11.25 11.25 11.22 11.22 4.3K
13:28 11.21 11.21 11.21 11.21 3.4K
13:29 11.21 11.21 11.21 11.21 0.5K
13:30 11.21 11.22 11.21 11.22 0.8K
13:31 11.21 11.21 11.21 11.21 0.4K
13:32 11.22 11.22 11.20 11.20 12.5K
13:33 11.22 11.22 11.22 11.22 1.9K
13:34 11.23 11.23 11.23 11.23 1.7K
13:35 11.22 11.23 11.22 11.23 1.4K
13:37 11.24 11.24 11.24 11.24 1.0K
13:38 11.24 11.24 11.24 11.24 7.6K
13:39 11.23 11.24 11.23 11.24 1.2K
13:40 11.23 11.24 11.23 11.24 1.1K
13:41 11.24 11.24 11.24 11.24 6.9K
13:42 11.25 11.26 11.25 11.26 7.6K
13:43 11.26 11.26 11.25 11.26 6.2K
13:44 11.26 11.26 11.26 11.26 1.0K
13:45 11.26 11.26 11.25 11.25 3.6K
13:46 11.25 11.28 11.25 11.28 6.0K
13:47 11.28 11.29 11.28 11.29 15.9K
13:48 11.29 11.30 11.28 11.29 9.9K
13:49 11.29 11.30 11.28 11.29 13.2K
13:50 11.28 11.30 11.28 11.30 1.8K
13:51 11.29 11.30 11.29 11.30 3.6K
13:52 11.30 11.31 11.30 11.31 2.2K
13:53 11.32 11.34 11.32 11.33 9.0K
13:54 11.32 11.33 11.31 11.31 10.2K
13:55 11.31 11.31 11.31 11.31 0.3K
13:56 11.30 11.32 11.30 11.32 10.0K
13:57 11.33 11.33 11.33 11.33 2.5K
13:58 11.33 11.33 11.32 11.32 9.5K
13:59 11.32 11.32 11.32 11.32 1.9K
14:00 11.34 11.34 11.34 11.34 3.1K
14:01 11.34 11.34 11.34 11.34 3.4K
14:02 11.34 11.37 11.34 11.37 5.2K
14:03 11.37 11.38 11.37 11.37 3.7K
14:04 11.38 11.39 11.37 11.38 14.5K
14:05 11.38 11.38 11.37 11.37 12.1K
14:06 11.34 11.35 11.34 11.35 0.4K
14:07 11.33 11.33 11.32 11.32 8.0K
14:08 11.32 11.33 11.32 11.33 1.5K
14:09 11.33 11.33 11.33 11.33 0.8K
14:10 11.31 11.31 11.30 11.30 7.4K
14:12 11.34 11.35 11.34 11.34 7.5K
14:13 11.34 11.35 11.34 11.34 1.0K
14:14 11.34 11.35 11.34 11.34 8.5K
14:15 11.34 11.35 11.34 11.34 3.1K
14:16 11.34 11.34 11.34 11.34 11.0K
14:18 11.35 11.37 11.35 11.37 2.7K
14:20 11.39 11.39 11.38 11.38 2.2K
14:21 11.39 11.39 11.38 11.39 4.4K
14:22 11.38 11.39 11.37 11.37 15.0K
14:23 11.39 11.39 11.39 11.39 9.0K
14:24 11.40 11.40 11.38 11.38 3.6K
14:25 11.39 11.39 11.39 11.39 7.7K
14:26 11.39 11.40 11.39 11.40 6.2K
14:27 11.40 11.40 11.40 11.40 4.0K
14:28 11.41 11.42 11.41 11.42 7.1K
14:29 11.41 11.42 11.41 11.41 9.1K
14:30 11.41 11.42 11.41 11.41 66.6K
14:31 11.41 11.42 11.41 11.42 7.7K
14:32 11.41 11.42 11.41 11.42 12.2K
14:33 11.42 11.43 11.42 11.43 2.3K
14:34 11.44 11.45 11.44 11.45 8.1K
14:36 11.45 11.45 11.45 11.45 0.7K
14:37 11.47 11.47 11.47 11.47 3.7K
14:38 11.47 11.47 11.46 11.46 3.6K
14:39 11.44 11.44 11.44 11.44 25.6K
14:40 11.45 11.45 11.44 11.44 9.5K
14:41 11.43 11.43 11.41 11.42 7.9K
14:42 11.42 11.43 11.42 11.43 6.3K
14:43 11.41 11.42 11.40 11.42 11.2K
14:44 11.41 11.43 11.41 11.43 3.3K
14:45 11.43 11.43 11.43 11.43 4.5K
14:46 11.45 11.45 11.45 11.45 0.4K
14:47 11.46 11.46 11.46 11.46 7.5K
14:48 11.45 11.45 11.44 11.45 16.2K
14:49 11.45 11.46 11.45 11.46 2.5K
14:50 11.46 11.46 11.44 11.44 12.7K
14:51 11.45 11.45 11.43 11.43 5.6K
14:52 11.44 11.46 11.44 11.46 13.1K
14:53 11.46 11.47 11.46 11.46 5.8K
14:54 11.46 11.46 11.44 11.44 4.6K
14:55 11.46 11.47 11.46 11.46 4.4K
14:56 11.46 11.48 11.46 11.47 13.4K
14:57 11.47 11.47 11.45 11.47 4.6K
14:58 11.46 11.47 11.46 11.46 3.0K
14:59 11.47 11.47 11.45 11.46 12.7K
15:00 11.46 11.47 11.46 11.47 4.3K
15:01 11.46 11.47 11.46 11.47 1.7K
15:02 11.47 11.47 11.47 11.47 8.2K
15:03 11.48 11.49 11.48 11.49 3.8K
15:04 11.49 11.49 11.48 11.48 1.4K
15:05 11.48 11.49 11.48 11.49 3.5K
15:06 11.47 11.47 11.46 11.46 10.6K
15:07 11.45 11.46 11.45 11.46 2.8K
15:08 11.45 11.48 11.45 11.48 18.7K
15:09 11.46 11.46 11.45 11.45 5.5K
15:10 11.45 11.45 11.43 11.43 4.0K
15:11 11.43 11.44 11.43 11.44 2.9K
15:12 11.44 11.44 11.43 11.44 9.2K
15:13 11.45 11.45 11.41 11.43 29.3K
15:14 11.41 11.43 11.40 11.43 17.8K
15:15 11.42 11.42 11.41 11.42 4.1K
15:16 11.42 11.43 11.42 11.42 2.5K
15:17 11.43 11.43 11.42 11.42 1.1K
15:18 11.42 11.42 11.42 11.42 2.6K
15:19 11.45 11.45 11.45 11.45 11.0K
15:20 11.45 11.45 11.45 11.45 5.5K
15:21 11.45 11.46 11.45 11.46 3.0K
15:23 11.45 11.45 11.44 11.45 8.9K
15:24 11.44 11.44 11.44 11.44 1.4K
15:25 11.44 11.44 11.44 11.44 6.5K
15:26 11.44 11.44 11.42 11.42 9.9K
15:27 11.42 11.43 11.41 11.42 3.1K
15:28 11.42 11.42 11.41 11.41 7.5K
15:29 11.42 11.42 11.41 11.41 9.8K
15:30 11.42 11.42 11.40 11.40 4.1K
15:31 11.43 11.43 11.43 11.43 3.8K
15:32 11.44 11.44 11.43 11.44 11.1K
15:33 11.43 11.43 11.42 11.42 3.1K
15:34 11.41 11.43 11.41 11.43 9.2K
15:35 11.42 11.43 11.41 11.41 1.5K
15:36 11.42 11.44 11.42 11.44 2.4K
15:37 11.44 11.45 11.44 11.45 5.9K
15:38 11.44 11.44 11.44 11.44 2.1K
15:39 11.44 11.44 11.44 11.44 0.2K
15:40 11.43 11.43 11.42 11.43 1.6K
15:41 11.42 11.44 11.42 11.43 11.0K
15:42 11.42 11.43 11.42 11.43 1.2K
15:43 11.42 11.44 11.42 11.44 2.3K
15:44 11.43 11.43 11.43 11.43 2.1K
15:45 11.43 11.43 11.40 11.40 10.5K
15:46 11.41 11.42 11.41 11.42 3.3K
15:47 11.42 11.42 11.41 11.42 4.8K
15:48 11.43 11.44 11.43 11.44 4.7K
15:49 11.43 11.43 11.43 11.43 1.7K
15:50 11.44 11.44 11.42 11.43 10.5K
15:51 11.44 11.44 11.42 11.42 2.1K
15:52 11.43 11.43 11.42 11.43 14.4K
15:53 11.44 11.45 11.43 11.45 8.8K
15:54 11.44 11.47 11.44 11.47 4.4K
15:55 11.47 11.51 11.47 11.51 32.7K
15:56 11.51 11.52 11.51 11.51 10.3K
15:57 11.51 11.51 11.50 11.50 10.3K
15:58 11.51 11.52 11.50 11.51 12.5K
15:59 11.52 11.52 11.48 11.48 393.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据